Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.63 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 1405 1439 1395 1420 0 +0.00(+0.00%)
Jul 29, 2011 1405 1439 1395 1420 0 -0.73(-0.05%)
Jul 28, 2011 1418 1445 1407 1420 0 -1.05(-0.07%)
Jul 27, 2011 1448 1458 1414 1422 0 -42.58(-2.91%)
Jul 26, 2011 1458 1481 1452 1464 0 -0.56(-0.04%)
Jul 25, 2011 1456 1482 1451 1465 0 -12.87(-0.87%)
Jul 22, 2011 1466 1487 1454 1478 0 +19.77(+1.36%)
Jul 21, 2011 1456 1477 1436 1458 0 +2.27(+0.16%)
Jul 20, 2011 1467 1478 1443 1455 0 -7.39(-0.51%)
Jul 19, 2011 1443 1472 1437 1463 0 +29.57(+2.06%)
Jul 18, 2011 1433 1450 1414 1433 0 -9.96(-0.69%)
Jul 17, 2011 1437 1455 1425 1443 0 +0.00(+0.00%)
Jul 15, 2011 1437 1455 1425 1443 0 +9.84(+0.69%)
Jul 14, 2011 1450 1467 1424 1433 0 -16.46(-1.14%)
Jul 13, 2011 1447 1472 1439 1450 0 +6.93(+0.48%)
Jul 12, 2011 1449 1467 1433 1443 0 -18.49(-1.27%)
Jul 11, 2011 1470 1488 1453 1461 0 -30.87(-2.07%)
Jul 10, 2011 1477 1501 1470 1492 0 +0.00(+0.00%)
Jul 08, 2011 1477 1501 1470 1492 0 -13.24(-0.88%)
Jul 07, 2011 1494 1519 1488 1506 0 +17.39(+1.17%)
Jul 06, 2011 1477 1499 1470 1488 0 +2.85(+0.19%)
Jul 05, 2011 1473 1498 1467 1485 0 -21.08(-1.40%)
Jul 04, 2011 228.95 1507 1502 1506 0 -0.03(-0.00%)
Jul 03, 2011 1478 1513 1477 1506 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.