Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.520	7.558	7.411	7.489	144,772	-0.00(-0.02%)
Jul 28, 2011	7.549	7.583	7.490	7.490	83,635	-0.05(-0.72%)
Jul 27, 2011	7.739	7.760	7.486	7.545	203,665	-0.23(-2.92%)
Jul 26, 2011	8.020	8.033	7.753	7.772	268,626	-0.26(-3.25%)
Jul 25, 2011	8.100	8.100	8.033	8.033	22,350	-0.07(-0.83%)
Jul 22, 2011	8.079	8.117	8.075	8.100	40,741	+0.00(+0.00%)
Jul 21, 2011	8.075	8.104	8.071	8.100	18,277	+0.04(+0.47%)
Jul 20, 2011	8.054	8.083	8.050	8.062	40,696	+0.02(+0.21%)
Jul 19, 2011	8.088	8.201	8.046	8.046	82,598	-0.04(-0.47%)
Jul 18, 2011	8.151	8.168	8.075	8.083	61,900	-0.07(-0.83%)
Jul 15, 2011	8.344	8.365	8.147	8.151	149,968	-0.18(-2.17%)
Jul 14, 2011	8.412	8.438	8.332	8.332	90,780	-0.08(-0.97%)
Jul 13, 2011	8.420	8.508	8.407	8.413	184,908	+0.01(+0.07%)
Jul 12, 2011	8.420	8.454	8.399	8.407	245,325	-0.06(-0.74%)
Jul 11, 2011	8.412	8.496	8.395	8.470	258,557	-0.15(-1.76%)
Jul 08, 2011	8.407	8.727	8.407	8.622	173,041	+0.17(+2.04%)
Jul 07, 2011	8.412	8.449	8.390	8.449	289,709	+0.04(+0.45%)
Jul 06, 2011	8.348	8.412	8.302	8.412	1,293,368	+0.00(+0.00%)
Jul 05, 2011	8.412	8.433	8.412	8.412	215,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.