Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 -0.07 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.133 7.171 7.120 7.146 71,941 +0.04(+0.59%)
Jul 30, 2013 7.200 7.200 7.095 7.104 93,833 -0.04(-0.53%)
Jul 29, 2013 7.129 7.146 7.082 7.141 79,559 +0.03(+0.36%)
Jul 26, 2013 7.091 7.129 7.078 7.116 69,031 +0.03(+0.41%)
Jul 25, 2013 7.108 7.127 7.061 7.087 49,270 -0.01(-0.18%)
Jul 24, 2013 7.200 7.209 7.074 7.099 161,288 -0.10(-1.42%)
Jul 23, 2013 7.217 7.217 7.184 7.201 75,353 +0.03(+0.49%)
Jul 22, 2013 7.171 7.192 7.129 7.167 55,873 -0.00(-0.06%)
Jul 19, 2013 7.129 7.187 7.120 7.171 99,404 -0.01(-0.13%)
Jul 18, 2013 7.183 7.226 7.141 7.180 155,947 +0.02(+0.29%)
Jul 17, 2013 7.209 7.226 7.125 7.159 163,402 -0.05(-0.63%)
Jul 16, 2013 7.255 7.255 7.192 7.204 116,711 -0.05(-0.70%)
Jul 15, 2013 7.209 7.276 7.183 7.255 104,568 +0.08(+1.11%)
Jul 12, 2013 7.204 7.204 7.154 7.175 81,535 -0.03(-0.41%)
Jul 11, 2013 7.162 7.226 7.141 7.204 146,318 +0.11(+1.48%)
Jul 10, 2013 7.120 7.129 7.070 7.099 91,733 +0.02(+0.30%)
Jul 09, 2013 7.221 7.251 7.078 7.078 169,624 -0.11(-1.46%)
Jul 08, 2013 7.209 7.247 7.175 7.183 155,940 +0.06(+0.89%)
Jul 05, 2013 7.116 7.162 7.062 7.120 61,919 +0.02(+0.30%)
Jul 03, 2013 7.099 7.099 7.019 7.099 48,578 -0.00(-0.06%)
Jul 02, 2013 7.230 7.263 7.104 7.104 111,699 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.