Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.114	7.165	7.114	7.158	65,587	+0.05(+0.75%)
Jul 28, 2016	7.076	7.155	7.076	7.104	39,658	+0.01(+0.13%)
Jul 27, 2016	7.109	7.123	7.058	7.095	66,313	+0.00(+0.07%)
Jul 26, 2016	7.090	7.165	7.053	7.090	89,082	-0.00(-0.07%)
Jul 25, 2016	7.114	7.146	7.048	7.095	84,410	+0.00(+0.07%)
Jul 22, 2016	7.114	7.160	7.048	7.090	80,973	+0.00(+0.00%)
Jul 21, 2016	7.090	7.125	7.072	7.090	47,305	+0.03(+0.40%)
Jul 20, 2016	7.086	7.137	7.062	7.062	78,144	-0.01(-0.13%)
Jul 19, 2016	7.086	7.086	7.030	7.072	59,167	-0.00(-0.07%)
Jul 18, 2016	7.048	7.090	7.026	7.076	80,398	+0.07(+1.06%)
Jul 15, 2016	7.011	7.039	6.960	7.002	109,783	-0.03(-0.46%)
Jul 14, 2016	7.067	7.076	7.006	7.034	66,163	+0.04(+0.53%)
Jul 13, 2016	6.960	7.025	6.960	6.997	63,978	+0.02(+0.27%)
Jul 12, 2016	6.955	7.011	6.923	6.979	100,497	+0.08(+1.22%)
Jul 11, 2016	6.937	6.981	6.895	6.895	87,783	-0.01(-0.20%)
Jul 08, 2016	6.937	6.890	6.876	6.909	67,729	+0.02(+0.27%)
Jul 07, 2016	6.876	6.918	6.848	6.890	87,069	-0.01(-0.13%)
Jul 06, 2016	6.885	6.899	6.857	6.899	101,487	+0.01(+0.14%)
Jul 05, 2016	6.937	6.983	6.844	6.890	118,708	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.