Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.058	9.129	9.002	9.124	44,939	+0.11(+1.19%)
Jul 28, 2017	9.088	9.094	8.986	9.017	47,829	-0.06(-0.62%)
Jul 27, 2017	9.043	9.099	9.022	9.073	64,528	+0.02(+0.23%)
Jul 26, 2017	9.022	9.124	8.997	9.053	41,604	+0.02(+0.23%)
Jul 25, 2017	9.032	9.032	9.007	9.032	37,653	+0.02(+0.23%)
Jul 24, 2017	9.037	9.037	8.992	9.012	46,756	-0.02(-0.17%)
Jul 21, 2017	8.966	9.037	8.946	9.027	40,058	+0.05(+0.57%)
Jul 20, 2017	8.997	8.997	8.951	8.976	38,100	+0.02(+0.17%)
Jul 19, 2017	8.930	8.981	8.918	8.961	55,627	+0.07(+0.75%)
Jul 18, 2017	8.900	8.941	8.885	8.895	42,432	+0.01(+0.08%)
Jul 17, 2017	8.915	8.935	8.869	8.888	42,893	+0.00(+0.04%)
Jul 14, 2017	8.879	8.915	8.869	8.885	67,557	+0.02(+0.17%)
Jul 13, 2017	8.920	8.920	8.854	8.869	21,682	-0.02(-0.17%)
Jul 12, 2017	8.905	8.942	8.885	8.885	90,052	-0.04(-0.40%)
Jul 11, 2017	8.844	8.920	8.844	8.920	67,856	+0.05(+0.52%)
Jul 10, 2017	8.864	8.874	8.839	8.874	36,191	+0.05(+0.52%)
Jul 07, 2017	8.823	8.864	8.823	8.828	34,365	-0.04(-0.40%)
Jul 06, 2017	8.762	8.864	8.750	8.864	52,814	+0.09(+0.99%)
Jul 05, 2017	8.823	8.849	8.742	8.777	56,269	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.