Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.901	9.950	9.831	9.934	60,946	+0.04(+0.41%)
Jul 28, 2022	9.835	9.893	9.811	9.893	37,822	+0.10(+1.00%)
Jul 27, 2022	9.696	9.811	9.687	9.794	36,663	+0.14(+1.44%)
Jul 26, 2022	9.728	9.798	9.605	9.655	43,426	-0.08(-0.84%)
Jul 25, 2022	9.819	9.819	9.696	9.737	32,953	+0.00(+0.00%)
Jul 22, 2022	9.893	9.923	9.646	9.737	27,078	-0.10(-1.00%)
Jul 21, 2022	9.868	9.884	9.761	9.835	29,806	-0.02(-0.25%)
Jul 20, 2022	9.966	10.15	9.843	9.860	25,058	-0.09(-0.91%)
Jul 19, 2022	9.999	10.25	9.893	9.950	33,720	-0.02(-0.16%)
Jul 18, 2022	10.61	10.70	9.852	9.966	28,366	-0.54(-5.15%)
Jul 15, 2022	10.47	10.76	10.38	10.51	29,776	+0.08(+0.79%)
Jul 14, 2022	10.29	10.43	10.06	10.43	29,160	+0.02(+0.24%)
Jul 13, 2022	10.34	10.57	10.34	10.40	22,458	-0.06(-0.55%)
Jul 12, 2022	10.74	10.86	10.45	10.46	26,895	-0.25(-2.37%)
Jul 11, 2022	10.43	10.84	10.40	10.71	60,808	+0.25(+2.43%)
Jul 08, 2022	10.25	10.52	10.15	10.46	53,364	+0.35(+3.49%)
Jul 07, 2022	10.08	10.15	10.03	10.11	38,050	+0.07(+0.74%)
Jul 06, 2022	9.999	10.08	9.958	10.03	37,116	+0.11(+1.16%)
Jul 05, 2022	9.925	10.06	9.827	9.917	58,961	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.