Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0652 0.0692 0.0652 0.0692 2,200 -0.00(-0.29%)
Jul 29, 2020 0.0694 0.0694 0.0694 0 +0.00(+3.43%)
Jul 28, 2020 0.0671 0.0671 0.0671 0.0671 1,000 +0.00(+0.75%)
Jul 27, 2020 0.0730 0.0730 0.0666 0.0666 5,600 +0.00(+5.05%)
Jul 22, 2020 0.0634 0.0634 0.0634 0 -0.00(-4.66%)
Jul 21, 2020 0.0726 0.0790 0.0665 0.0665 12,000 +0.00(+5.56%)
Jul 20, 2020 0.0626 0.0703 0.0626 0.0630 16,230 -0.01(-16.00%)
Jul 16, 2020 0.0750 0.0750 0.0750 0 +0.01(+14.16%)
Jul 15, 2020 0.0657 0.0657 0.0657 0.0657 700 -0.00(-6.28%)
Jul 14, 2020 0.0704 0.0704 0.0701 0.0701 2,000 +0.00(+1.45%)
Jul 13, 2020 0.0700 0.0700 0.0691 0.0691 10,100 +0.01(+15.17%)
Jul 09, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.83%)
Jul 08, 2020 0.0605 0.0605 0.0605 0.0605 1,500 +0.00(+7.46%)
Jul 07, 2020 0.0563 0.0563 0.0563 0.0563 325 +0.00(+2.36%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 147 +0.00(+5.57%)
Jul 02, 2020 0.0521 0.0521 0.0521 0.0521 1,000 -0.01(-13.88%)
Jul 01, 2020 0.0710 0.0710 0.0605 0.0605 566 -0.00(-1.47%)
Jun 30, 2020 0.0613 0.0614 0.0613 0.0614 2,300 -0.00(-2.54%)
Jun 29, 2020 0.0630 0.0630 0.0630 0.0630 17,000 +0.00(+8.43%)
Jun 26, 2020 0.0603 0.0603 0.0581 0.0581 9,000 -0.00(-0.17%)
Jun 24, 2020 0.0582 0.0582 0.0582 0 -0.01(-12.48%)
Jun 23, 2020 0.0665 0.0665 0.0665 0.0665 1,000 -0.00(-5.67%)
Jun 22, 2020 0.0705 0.0705 0.0705 8 +0.00(+0.00%)
Jun 19, 2020 0.0647 0.0705 0.0647 0.0705 400 +0.01(+22.40%)
Jun 17, 2020 0.0576 0.0576 0.0576 0 -0.01(-10.97%)
Jun 16, 2020 0.0647 0.0647 0.0647 0.0647 100 -0.00(-7.04%)
Jun 15, 2020 0.0696 0.0696 0.0644 0.0696 3,400 +0.00(+4.19%)
Jun 12, 2020 0.0708 0.0708 0.0668 0.0668 6,500 -0.00(-4.57%)
Jun 11, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+18.64%)
Jun 04, 2020 0.0590 0.0590 0.0590 0 -0.00(-2.16%)
Jun 02, 2020 0.0603 0.0603 0.0603 0 -0.00(-2.58%)
May 29, 2020 0.0619 0.0619 0.0619 0 +0.01(+9.36%)
May 28, 2020 0.0568 0.0650 0.0566 0.0566 10,302 -0.01(-18.33%)
May 26, 2020 0.0693 0.0693 0.0693 0 +0.02(+37.50%)
May 21, 2020 0.0504 0.0504 0.0504 0 -0.00(-0.20%)
May 20, 2020 0.0557 0.0557 0.0505 0.0505 785 +0.00(+0.40%)
May 19, 2020 0.0601 0.0601 0.0503 0.0503 9,100 -0.02(-27.10%)
May 18, 2020 0.0690 0.0690 0.0690 0.0690 2,246 +0.01(+24.77%)
May 15, 2020 0.0553 0.0553 0.0553 0.0553 15,000 -0.00(-8.14%)
May 14, 2020 0.0637 0.0637 0.0562 0.0602 8,560 -0.00(-3.53%)
May 13, 2020 0.0679 0.0679 0.0624 0.0624 4,976 -0.00(-6.59%)
May 12, 2020 0.0668 0.0668 0.0668 0.0668 7,500 -0.00(-1.47%)
May 08, 2020 0.0678 0.0678 0.0678 0 +0.00(+5.28%)
May 07, 2020 0.0644 0.0644 0.0644 0.0644 300 +0.00(+2.22%)
May 06, 2020 0.0630 0.0630 0.0630 0.0630 9,000 -0.01(-11.52%)
May 05, 2020 0.0694 0.0764 0.0694 0.0712 5,700 +0.00(+4.55%)
May 04, 2020 0.0700 0.0700 0.0681 0.0681 575 -0.00(-5.42%)
May 01, 2020 0.0720 0.0720 0.0720 0.0720 20,000 -0.00(-3.36%)
Apr 30, 2020 0.0755 0.0755 0.0718 0.0745 2,400 +0.00(+1.92%)
Apr 28, 2020 0.0731 0.0731 0.0731 0 +0.01(+24.32%)
Apr 27, 2020 0.0588 0.0588 0.0588 50 +0.00(+0.00%)
Apr 22, 2020 0.0588 0.0588 0.0588 0 -0.01(-13.15%)
Apr 21, 2020 0.0677 0.0677 0.0677 0.0677 1,520 -0.00(-0.59%)
Apr 20, 2020 0.0674 0.0681 0.0674 0.0681 1,030 +0.02(+36.20%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-7.41%)
Apr 15, 2020 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 -0.00(-1.80%)
Apr 09, 2020 0.0623 0.0623 0.0585 0.0611 22,500 +0.02(+35.48%)
Apr 07, 2020 0.0451 0.0451 0.0451 0 -0.00(-0.66%)
Apr 06, 2020 0.0531 0.0531 0.0414 0.0454 8,100 -0.01(-13.85%)
Apr 01, 2020 0.0527 0.0527 0.0527 0 +0.01(+22.84%)
Mar 31, 2020 0.0429 0.0429 0.0429 0.0429 500 +0.00(+0.00%)
Mar 30, 2020 0.0508 0.0508 0.0429 0.0429 393 +0.00(+5.41%)
Mar 27, 2020 0.0490 0.0511 0.0401 0.0407 7,400 -0.02(-32.05%)
Mar 25, 2020 0.0599 0.0599 0.0599 0 +0.01(+22.24%)
Mar 20, 2020 0.0490 0.0490 0.0490 0 +0.01(+13.43%)
Mar 18, 2020 0.0432 0.0432 0.0432 0 -0.00(-6.49%)
Mar 17, 2020 0.0462 0.0462 0.0462 0.0462 6,200 +0.00(+7.44%)
Mar 13, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 12, 2020 0.0430 0.0430 0.0430 0.0430 20,000 -0.01(-21.39%)
Mar 11, 2020 0.0547 0.0547 0.0547 0.0547 1,000 -0.01(-8.83%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 506 -0.01(-11.37%)
Mar 09, 2020 0.0745 0.0745 0.0610 0.0677 2,065 -0.00(-3.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 04, 2020 0.0800 0.0800 0.0800 0.0800 1,870 +0.00(+0.13%)
Mar 03, 2020 0.0814 0.0814 0.0732 0.0799 3,000 +0.01(+20.69%)
Mar 02, 2020 0.0740 0.0740 0.0662 0.0662 775 -0.00(-2.65%)
Feb 28, 2020 0.0680 0.0680 0.0680 0.0680 44,000 -0.01(-7.10%)
Feb 27, 2020 0.0873 0.0873 0.0732 0.0732 11,485 -0.01(-7.92%)
Feb 26, 2020 0.0795 0.0795 0.0795 0.0795 150 +0.01(+7.43%)
Feb 25, 2020 0.0880 0.0880 0.0740 0.0740 7,300 -0.01(-12.11%)
Feb 24, 2020 0.0842 0.0842 0.0842 0.0842 2,500 -0.00(-0.24%)
Feb 21, 2020 0.0800 0.0844 0.0800 0.0844 5,100 -0.01(-7.05%)
Feb 19, 2020 0.0908 0.0908 0.0908 0 -0.00(-2.37%)
Feb 18, 2020 0.1042 0.1042 0.0851 0.0930 52,351 +0.00(+3.10%)
Feb 14, 2020 0.0902 0.0902 0.0902 0.0902 20,000 -0.00(-2.49%)
Feb 13, 2020 0.0951 0.0951 0.0925 0.0925 722 +0.00(+0.76%)
Feb 10, 2020 0.0918 0.0918 0.0918 0 +0.01(+13.05%)
Feb 07, 2020 0.0900 0.0900 0.0812 0.0812 16,500 -0.01(-14.71%)
Feb 06, 2020 0.0929 0.0952 0.0929 0.0952 10,112 +0.00(+0.00%)
Feb 05, 2020 0.0952 0.0952 0.0952 0.0952 400 +0.01(+11.74%)
Feb 03, 2020 0.0852 0.0852 0.0852 0 +0.01(+6.50%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 2,500 -0.00(-0.99%)
Jan 29, 2020 0.0808 0.0808 0.0808 0 -0.01(-9.72%)
Jan 27, 2020 0.0895 0.0895 0.0895 0 +0.00(+0.00%)
Jan 23, 2020 0.0895 0.0895 0.0895 0 -0.01(-6.38%)
Jan 22, 2020 0.0865 0.0956 0.0865 0.0956 606 -0.00(-0.42%)
Jan 21, 2020 0.0977 0.0977 0.0920 0.0960 4,700 +0.00(+0.52%)
Jan 17, 2020 0.0917 0.0955 0.0917 0.0955 3,600 +0.00(+1.38%)
Jan 16, 2020 0.1000 0.1000 0.0942 0.0942 12,928 -0.01(-5.80%)
Jan 15, 2020 0.0937 0.1000 0.0937 0.1000 24,335 +0.01(+6.61%)
Jan 14, 2020 0.0992 0.0992 0.0938 0.0938 10,000 -0.00(-3.30%)
Jan 13, 2020 0.0871 0.1000 0.0856 0.0970 16,100 +0.02(+19.61%)
Jan 10, 2020 0.0800 0.0811 0.0655 0.0811 10,400 +0.00(+3.71%)
Jan 09, 2020 0.0747 0.0800 0.0736 0.0782 7,638 +0.01(+16.02%)
Jan 08, 2020 0.0674 0.0674 0.0674 0.0674 571 -0.00(-2.46%)
Jan 07, 2020 0.0604 0.0706 0.0603 0.0691 10,966 +0.01(+19.97%)
Jan 06, 2020 0.0613 0.0613 0.0576 0.0576 4,340 -0.00(-4.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.15%)
Dec 30, 2019 0.0600 0.0607 0.0600 0.0607 20,100 -0.00(-0.98%)
Dec 27, 2019 0.0613 0.0613 0.0613 0.0613 400 +0.01(+23.34%)
Dec 24, 2019 0.0497 0.0497 0.0497 0 -0.01(-10.61%)
Dec 23, 2019 0.0596 0.0596 0.0539 0.0556 99,588 -0.01(-16.64%)
Dec 17, 2019 0.0667 0.0667 0.0667 0 -0.00(-0.15%)
Dec 16, 2019 0.0759 0.0759 0.0668 0.0668 5,575 -0.00(-3.88%)
Dec 12, 2019 0.0695 0.0695 0.0695 0 +0.00(+0.14%)
Dec 11, 2019 0.0694 0.0694 0.0694 0.0694 7,000 -0.00(-0.86%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Dec 06, 2019 0.0645 0.0690 0.0645 0.0690 2,800 +0.00(+6.32%)
Dec 05, 2019 0.0649 0.0649 0.0649 0.0649 2,500 -0.00(-0.15%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 500 -0.00(-2.26%)
Dec 02, 2019 0.0665 0.0665 0.0665 0 -0.00(-4.59%)
Nov 29, 2019 0.0697 0.0697 0.0697 0.0697 1,100 +0.01(+24.02%)
Nov 26, 2019 0.0562 0.0562 0.0562 0 -0.01(-19.71%)
Nov 25, 2019 0.0600 0.0700 0.0600 0.0700 6,636 +0.01(+10.76%)
Nov 22, 2019 0.0765 0.0765 0.0632 0.0632 700 -0.01(-17.28%)
Nov 21, 2019 0.0764 0.0764 0.0764 0.0764 985 +0.02(+27.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
Nov 19, 2019 0.0642 0.0642 0.0600 0.0600 10,160 -0.01(-20.00%)
Nov 18, 2019 0.0744 0.0849 0.0738 0.0750 54,524 +0.00(+7.14%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 11,600 +0.02(+41.70%)
Nov 13, 2019 0.0494 0.0494 0.0494 0 +0.00(+2.92%)
Nov 12, 2019 0.0480 0.0480 0.0480 90 +0.00(+0.00%)
Nov 08, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 135,520 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 05, 2019 0.0530 0.0530 0.0500 0.0500 5,280 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 7,685 +0.00(+8.23%)
Oct 29, 2019 0.0462 0.0462 0.0462 0 +0.00(+10.00%)
Oct 28, 2019 0.0420 0.0420 0.0420 60 +0.00(+0.00%)
Oct 24, 2019 0.0420 0.0420 0.0420 0 -0.01(-17.00%)
Oct 22, 2019 0.0506 0.0506 0.0506 0 +0.00(+0.00%)
Oct 17, 2019 0.0506 0.0506 0.0506 0 +0.00(+6.30%)
Oct 09, 2019 0.0476 0.0476 0.0476 0 -0.00(-1.65%)
Oct 04, 2019 0.0484 0.0484 0.0484 0 +0.00(+0.83%)
Oct 03, 2019 0.0482 0.0482 0.0480 0.0480 1,800 -0.00(-0.21%)
Oct 02, 2019 0.0394 0.0481 0.0394 0.0481 7,000 +0.00(+6.18%)
Sep 30, 2019 0.0453 0.0453 0.0453 0 -0.00(-4.63%)
Sep 25, 2019 0.0475 0.0475 0.0475 0 -0.01(-9.70%)
Sep 24, 2019 0.0579 0.0579 0.0526 0.0526 9,900 -0.00(-2.23%)
Sep 20, 2019 0.0538 0.0538 0.0538 0 -0.00(-4.95%)
Sep 19, 2019 0.0585 0.0585 0.0566 0.0566 5,500 -0.01(-10.16%)
Sep 17, 2019 0.0630 0.0630 0.0630 0 -0.00(-2.63%)
Sep 16, 2019 0.0582 0.0650 0.0582 0.0647 200,500 +0.02(+52.24%)
Sep 11, 2019 0.0425 0.0425 0.0425 0 +0.01(+15.80%)
Sep 06, 2019 0.0367 0.0367 0.0367 0 -0.00(-3.93%)
Sep 04, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.74%)
Sep 03, 2019 0.0401 0.0401 0.0401 0.0401 1,000 +0.01(+28.53%)
Aug 22, 2019 0.0312 0.0312 0.0312 0 -0.00(-5.45%)
Aug 21, 2019 0.0251 0.0330 0.0251 0.0330 424,290 +0.01(+33.06%)
Aug 09, 2019 0.0248 0.0248 0.0248 0 +0.00(+0.40%)
Aug 08, 2019 0.0286 0.0286 0.0210 0.0247 16,000 -0.01(-22.81%)
Aug 06, 2019 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Aug 05, 2019 0.0340 0.0340 0.0340 0.0340 330 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.