Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

23.10 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 54.60 54.60 54.60 0 -3.09(-5.36%)
May 18, 2021 57.69 57.69 57.69 3 -0.67(-1.15%)
May 03, 2021 58.36 58.36 58.36 30 +0.00(+0.00%)
Apr 29, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 26, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 22, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 21, 2021 58.36 58.36 58.36 7 +0.00(+0.00%)
Apr 19, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 15, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 13, 2021 58.36 58.36 58.36 0 +0.00(+0.00%)
Apr 12, 2021 57.58 58.36 57.58 58.36 562 +0.82(+1.42%)
Apr 09, 2021 57.54 57.54 57.54 26 +0.00(+0.00%)
Apr 08, 2021 57.54 57.54 57.54 1 +0.00(+0.00%)
Apr 05, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Apr 01, 2021 57.54 57.54 57.54 20 +0.00(+0.00%)
Mar 25, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 24, 2021 57.54 57.54 57.54 26 +0.00(+0.00%)
Mar 22, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 18, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 15, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 12, 2021 57.54 57.54 57.54 20 +0.00(+0.00%)
Mar 11, 2021 57.54 57.54 57.54 20 +0.00(+0.00%)
Mar 10, 2021 57.54 57.54 57.54 26 +0.00(+0.00%)
Mar 08, 2021 57.54 57.54 57.54 0 +2.43(+4.42%)
Mar 03, 2021 55.11 55.11 55.11 0 +0.00(+0.00%)
Feb 25, 2021 55.11 55.11 55.11 0 +0.00(+0.00%)
Feb 24, 2021 55.11 55.11 55.11 55.11 100 +0.04(+0.07%)
Feb 23, 2021 55.07 55.07 55.07 55.07 104 -3.83(-6.50%)
Feb 22, 2021 58.90 58.90 58.90 1 +0.00(+0.00%)
Feb 18, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 17, 2021 58.90 58.90 58.90 77 +0.00(+0.00%)
Feb 16, 2021 58.90 58.90 58.90 50 +0.00(+0.00%)
Feb 12, 2021 58.90 58.90 58.90 20 +0.00(+0.00%)
Feb 09, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 08, 2021 58.90 58.90 58.90 5 +0.00(+0.00%)
Feb 05, 2021 58.90 58.90 58.90 90 +0.00(+0.00%)
Feb 03, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 02, 2021 58.90 58.90 58.90 20 +0.00(+0.00%)
Jan 29, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Jan 28, 2021 58.90 58.90 58.90 2 +0.00(+0.00%)
Jan 25, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Jan 14, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Jan 12, 2021 58.90 58.90 58.90 0 +0.63(+1.08%)
Jan 07, 2021 58.27 58.27 58.27 0 +0.00(+0.00%)
Jan 06, 2021 58.27 58.27 58.27 12 +0.00(+0.00%)
Jan 05, 2021 58.27 58.27 58.27 1 +0.00(+0.00%)
Jan 04, 2021 58.27 58.27 58.27 4 +0.00(+0.00%)
Dec 31, 2020 58.27 58.27 58.27 15 +0.00(+0.00%)
Dec 30, 2020 58.27 58.27 58.27 15 +0.00(+0.00%)
Dec 23, 2020 58.27 58.27 58.27 0 +0.00(+0.00%)
Dec 21, 2020 58.27 58.27 58.27 0 +0.00(+0.00%)
Dec 18, 2020 58.27 58.27 58.27 17 +0.00(+0.00%)
Dec 16, 2020 58.27 58.27 58.27 0 +0.00(+0.00%)
Dec 15, 2020 58.27 58.27 58.27 58.27 118 -1.21(-2.03%)
Dec 14, 2020 59.48 59.48 59.48 1 +0.00(+0.00%)
Dec 01, 2020 59.48 59.48 59.48 0 +12.48(+26.55%)
Nov 30, 2020 47.00 47.00 47.00 2 +0.00(+0.00%)
Nov 25, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Nov 04, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Nov 03, 2020 47.00 47.00 47.00 3 +0.00(+0.00%)
Nov 02, 2020 47.00 47.00 47.00 17 +0.00(+0.00%)
Oct 27, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Oct 22, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Oct 21, 2020 47.00 47.00 47.00 47.00 200 -0.26(-0.55%)
Oct 14, 2020 47.26 47.26 47.26 0 +0.00(+0.00%)
Oct 13, 2020 47.26 47.26 47.26 34 +0.00(+0.00%)
Oct 06, 2020 47.26 47.26 47.26 0 +0.00(+0.00%)
Oct 05, 2020 47.26 47.26 47.26 10 +0.00(+0.00%)
Oct 02, 2020 47.26 47.26 47.26 2 +0.00(+0.00%)
Sep 30, 2020 47.26 47.26 47.26 0 +0.00(+0.00%)
Sep 25, 2020 47.26 47.26 47.26 0 +0.00(+0.00%)
Sep 21, 2020 47.26 47.26 47.26 0 -1.27(-2.62%)
Sep 18, 2020 48.53 48.53 48.53 12 +0.00(+0.00%)
Sep 17, 2020 48.53 48.53 48.53 48.53 100 -0.13(-0.27%)
Sep 15, 2020 48.66 48.66 48.66 0 +0.00(+0.00%)
Sep 14, 2020 48.66 48.66 48.66 11 +0.00(+0.00%)
Sep 11, 2020 48.66 48.66 48.66 1 +0.00(+0.00%)
Sep 10, 2020 48.66 48.66 48.66 8 +0.00(+0.00%)
Sep 09, 2020 48.66 48.66 48.66 4 +0.00(+0.00%)
Sep 08, 2020 48.66 48.66 48.66 1 +0.00(+0.00%)
Sep 04, 2020 48.66 48.66 48.66 11 +0.00(+0.00%)
Sep 02, 2020 48.66 48.66 48.66 0 +0.00(+0.00%)
Sep 01, 2020 48.66 48.66 48.66 1 +0.00(+0.00%)
Aug 31, 2020 48.66 48.66 48.66 5 +0.00(+0.00%)
Aug 27, 2020 48.66 48.66 48.66 0 +0.00(+0.00%)
Aug 25, 2020 48.66 48.66 48.66 0 +0.00(+0.00%)
Aug 24, 2020 48.66 48.66 48.66 73 +0.00(+0.00%)
Aug 21, 2020 48.66 48.66 48.66 1 +0.00(+0.00%)
Aug 13, 2020 48.66 48.66 48.66 0 -0.29(-0.59%)
Aug 10, 2020 48.95 48.95 48.95 0 +0.00(+0.00%)
Aug 06, 2020 48.95 48.95 48.95 0 +0.00(+0.00%)
Aug 04, 2020 48.95 48.95 48.95 0 +2.50(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.