Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.851 1.900 1.850 1.850 4,383 -0.05(-2.63%)
Jul 28, 2017 1.900 1.950 1.800 1.900 21,344 +0.10(+5.56%)
Jul 27, 2017 1.850 1.950 1.782 1.800 31,510 -0.05(-2.70%)
Jul 26, 2017 1.841 1.850 1.800 1.850 7,904 +0.05(+2.78%)
Jul 25, 2017 1.800 1.900 1.800 1.800 11,540 +0.00(+0.00%)
Jul 24, 2017 1.850 1.854 1.800 1.800 15,042 -0.05(-2.70%)
Jul 21, 2017 1.825 1.850 1.804 1.850 53,424 +0.05(+2.78%)
Jul 20, 2017 1.850 1.750 1.800 13,965 -0.05(-2.70%)
Jul 19, 2017 1.800 1.850 1.800 1.850 8,873 +0.05(+2.78%)
Jul 18, 2017 1.800 1.800 1.750 1.800 1,430 +0.00(+0.00%)
Jul 17, 2017 1.800 1.800 1.750 1.800 2,961 +0.15(+9.09%)
Jul 14, 2017 1.850 1.850 1.650 1.650 80,242 -0.20(-10.81%)
Jul 13, 2017 1.800 1.850 1.751 1.850 38,127 +0.05(+2.78%)
Jul 12, 2017 1.850 1.900 1.800 1.800 52,348 -0.05(-2.70%)
Jul 11, 2017 1.900 1.900 1.850 1.850 1,404 +0.05(+2.78%)
Jul 10, 2017 1.900 1.950 1.700 1.800 34,327 -0.15(-7.69%)
Jul 07, 2017 1.999 2.000 1.900 1.950 19,996 +0.00(+0.00%)
Jul 06, 2017 1.750 2.000 1.750 1.950 29,101 +0.20(+11.43%)
Jul 05, 2017 1.700 1.800 1.700 1.750 12,402 +0.05(+2.94%)
Jul 03, 2017 1.700 1.750 1.700 1.700 5,577 +0.05(+3.04%)
Jun 30, 2017 1.650 1.700 1.600 1.650 18,947 -0.05(-2.94%)
Jun 29, 2017 1.650 1.750 1.650 1.700 2,014 +0.00(+0.00%)
Jun 28, 2017 1.700 1.750 1.700 1.700 3,282 +0.00(+0.00%)
Jun 27, 2017 1.700 1.750 1.650 1.700 6,204 +0.05(+3.03%)
Jun 26, 2017 1.700 1.700 1.650 1.650 6,098 +0.00(+0.00%)
Jun 23, 2017 1.550 1.650 1.547 1.650 38,253 +0.15(+10.00%)
Jun 22, 2017 1.550 1.550 1.500 1.500 31,099 -0.05(-3.23%)
Jun 21, 2017 1.600 1.600 1.500 1.550 24,657 +0.05(+3.33%)
Jun 20, 2017 1.500 1.600 1.500 1.500 7,927 -0.05(-3.23%)
Jun 19, 2017 1.558 1.600 1.550 1.550 14,644 +0.00(+0.00%)
Jun 16, 2017 1.550 1.600 1.500 1.550 20,785 +0.00(+0.00%)
Jun 15, 2017 1.500 1.550 1.500 1.550 2,120 +0.00(+0.00%)
Jun 14, 2017 1.546 1.550 1.503 1.550 7,458 +0.00(+0.00%)
Jun 13, 2017 1.500 1.550 1.500 1.550 36,463 +0.00(+0.00%)
Jun 12, 2017 1.600 1.650 1.500 1.550 27,713 +0.00(+0.00%)
Jun 09, 2017 1.550 1.600 1.500 1.550 17,706 +0.05(+3.33%)
Jun 08, 2017 1.550 1.600 1.500 1.500 59,097 -0.05(-3.23%)
Jun 07, 2017 1.550 1.600 1.500 1.550 20,582 +0.00(+0.00%)
Jun 06, 2017 1.500 1.600 1.500 1.550 10,832 +0.05(+3.33%)
Jun 05, 2017 1.550 1.600 1.500 1.500 42,694 -0.02(-1.64%)
Jun 02, 2017 1.500 1.550 1.450 1.525 44,120 +0.02(+1.67%)
Jun 01, 2017 1.600 1.600 1.500 1.500 51,777 -0.05(-3.23%)
May 31, 2017 1.571 1.600 1.550 1.550 2,409 +0.00(+0.00%)
May 30, 2017 1.600 1.600 1.481 1.550 18,712 +0.00(+0.00%)
May 26, 2017 1.500 1.550 1.500 1.550 4,382 -0.00(-0.01%)
May 25, 2017 1.600 1.600 1.550 1.550 858 +0.00(+0.01%)
May 24, 2017 1.500 1.600 1.500 1.550 46,905 -0.00(-0.01%)
May 23, 2017 1.600 1.600 1.550 1.550 13,729 -0.05(-3.12%)
May 22, 2017 1.500 1.600 1.500 1.600 76,209 +0.00(+0.00%)
May 19, 2017 1.600 1.600 1.550 1.600 7,931 +0.10(+6.67%)
May 18, 2017 1.450 1.550 1.450 1.500 20,809 +0.00(+0.00%)
May 17, 2017 1.500 1.500 1.450 1.500 4,136 -0.05(-3.23%)
May 16, 2017 1.550 1.575 1.500 1.550 5,502 -0.05(-3.13%)
May 15, 2017 1.550 1.650 1.550 1.600 32,304 +0.00(+0.00%)
May 12, 2017 1.619 1.650 1.550 1.600 31,859 -0.10(-5.88%)
May 11, 2017 1.650 1.700 1.600 1.700 26,580 +0.00(+0.00%)
May 10, 2017 1.750 1.750 1.650 1.700 32,604 +0.00(+0.00%)
May 09, 2017 1.700 1.750 1.700 1.700 15,457 -0.05(-2.86%)
May 08, 2017 1.750 1.750 1.700 1.750 5,771 +0.00(+0.00%)
May 05, 2017 1.759 1.800 1.750 1.750 14,506 +0.00(+0.00%)
May 04, 2017 1.850 1.864 1.700 1.750 41,506 -0.15(-7.89%)
May 03, 2017 1.700 1.900 1.675 1.900 133,080 +0.25(+15.15%)
May 02, 2017 1.600 1.700 1.597 1.650 32,582 +0.10(+6.45%)
May 01, 2017 1.550 1.600 1.500 1.550 24,763 +0.05(+3.33%)
Apr 28, 2017 1.519 1.600 1.500 1.500 7,362 +0.00(+0.00%)
Apr 27, 2017 1.500 1.550 1.500 1.500 7,025 +0.00(+0.00%)
Apr 26, 2017 1.500 1.550 1.500 1.500 7,803 -0.05(-3.23%)
Apr 25, 2017 1.650 1.650 1.550 1.550 9,163 -0.05(-3.13%)
Apr 24, 2017 1.500 1.600 1.500 1.600 12,767 +0.10(+6.67%)
Apr 21, 2017 1.450 1.500 1.450 1.500 8,086 +0.05(+3.45%)
Apr 20, 2017 1.500 1.500 1.400 1.450 9,411 +0.00(+0.00%)
Apr 19, 2017 1.450 1.500 1.450 1.450 2,152 +0.05(+3.57%)
Apr 18, 2017 1.450 1.450 1.400 1.400 5,734 -0.05(-3.45%)
Apr 17, 2017 1.300 1.500 1.300 1.450 39,873 +0.10(+7.41%)
Apr 13, 2017 1.350 1.400 1.300 1.350 10,463 -0.05(-3.57%)
Apr 12, 2017 1.550 1.550 1.400 1.400 10,604 -0.10(-6.67%)
Apr 11, 2017 1.500 1.600 1.500 1.500 55,703 +0.00(+0.00%)
Apr 10, 2017 1.650 1.650 1.500 1.500 13,663 -0.15(-9.09%)
Apr 07, 2017 1.550 1.750 1.534 1.650 214,814 +0.10(+6.45%)
Apr 06, 2017 1.313 1.600 1.313 1.550 43,357 +0.25(+19.23%)
Apr 05, 2017 1.400 1.400 1.300 1.300 165,657 -0.05(-3.70%)
Apr 04, 2017 1.449 1.500 1.350 1.350 164,657 -0.10(-6.90%)
Apr 03, 2017 1.500 1.600 1.350 1.450 41,474 +0.00(+0.00%)
Mar 31, 2017 1.500 1.550 1.450 1.450 15,397 +0.00(+0.00%)
Mar 30, 2017 1.500 1.550 1.450 1.450 14,583 -0.10(-6.45%)
Mar 29, 2017 1.550 1.550 1.500 1.550 25,381 +0.05(+3.33%)
Mar 28, 2017 1.550 1.600 1.350 1.500 79,032 -0.05(-3.23%)
Mar 27, 2017 1.650 1.700 1.550 1.550 33,125 -0.10(-6.05%)
Mar 24, 2017 1.650 1.700 1.650 1.650 9,333 +0.00(+0.00%)
Mar 23, 2017 1.750 1.800 1.550 1.650 163,938 -0.15(-8.33%)
Mar 22, 2017 1.800 1.850 1.800 1.800 5,762 -0.00(-0.01%)
Mar 21, 2017 1.850 1.850 1.800 1.800 5,197 +0.00(+0.01%)
Mar 20, 2017 1.800 1.850 1.800 1.800 11,168 +0.00(+0.00%)
Mar 17, 2017 1.850 1.880 1.800 1.800 47,910 -0.05(-2.70%)
Mar 16, 2017 1.845 1.900 1.800 1.850 76,196 +0.05(+2.78%)
Mar 15, 2017 1.850 1.850 1.800 1.800 7,909 -0.05(-2.70%)
Mar 14, 2017 1.850 1.900 1.850 1.850 18,679 -0.05(-2.63%)
Mar 13, 2017 1.950 1.950 1.850 1.900 11,034 +0.05(+2.70%)
Mar 10, 2017 1.950 1.950 1.850 1.850 23,781 -0.05(-2.63%)
Mar 09, 2017 1.850 1.950 1.800 1.900 30,459 +0.05(+2.70%)
Mar 08, 2017 1.800 1.900 1.800 1.850 4,647 +0.00(+0.00%)
Mar 07, 2017 1.900 1.900 1.850 1.850 4,143 -0.05(-2.63%)
Mar 06, 2017 1.750 1.900 1.750 1.900 14,162 +0.10(+5.56%)
Mar 03, 2017 1.900 1.900 1.800 1.800 18,279 -0.05(-2.71%)
Mar 02, 2017 1.850 1.900 1.850 1.850 7,946 +0.00(+0.01%)
Mar 01, 2017 1.850 1.900 1.850 1.850 11,258 +0.05(+2.78%)
Feb 28, 2017 1.912 1.912 1.800 1.800 18,554 -0.10(-5.26%)
Feb 27, 2017 1.884 1.950 1.850 1.900 18,362 +0.10(+5.56%)
Feb 24, 2017 1.850 1.900 1.800 1.800 19,370 -0.10(-5.26%)
Feb 23, 2017 2.000 2.050 1.800 1.900 61,465 -0.05(-2.56%)
Feb 22, 2017 2.050 2.050 1.950 1.950 22,740 -0.10(-4.88%)
Feb 21, 2017 2.050 2.050 2.000 2.050 7,265 -0.05(-2.38%)
Feb 17, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Feb 16, 2017 2.050 2.100 2.000 2.000 27,043 -0.10(-4.76%)
Feb 15, 2017 2.003 2.100 2.000 2.100 17,339 +0.05(+2.44%)
Feb 14, 2017 2.100 2.100 2.000 2.050 14,207 +0.00(+0.00%)
Feb 13, 2017 2.050 2.100 2.000 2.050 18,058 +0.00(+0.00%)
Feb 10, 2017 2.000 2.100 2.000 2.050 30,519 +0.00(+0.00%)
Feb 09, 2017 2.200 2.200 2.050 2.050 42,800 -0.05(-2.38%)
Feb 08, 2017 2.150 2.200 2.100 2.100 29,483 -0.10(-4.55%)
Feb 07, 2017 2.200 2.250 2.200 2.200 10,649 +0.00(+0.00%)
Feb 06, 2017 2.100 2.200 2.100 2.200 36,860 +0.10(+4.76%)
Feb 03, 2017 2.250 2.250 2.100 2.100 22,736 -0.15(-6.67%)
Feb 02, 2017 2.200 2.250 2.200 2.250 14,780 +0.00(+0.00%)
Feb 01, 2017 2.250 2.300 2.150 2.250 38,506 -0.05(-2.17%)
Jan 31, 2017 2.250 2.300 2.150 2.300 18,279 +0.05(+2.22%)
Jan 30, 2017 2.250 2.250 2.187 2.250 2,608 +0.00(+0.00%)
Jan 27, 2017 2.250 2.250 2.151 2.250 2,831 +0.00(+0.00%)
Jan 26, 2017 2.103 2.250 2.103 2.250 70,374 +0.10(+4.65%)
Jan 25, 2017 2.200 2.200 2.100 2.150 29,340 -0.10(-4.44%)
Jan 24, 2017 2.150 2.250 2.140 2.250 37,400 +0.05(+2.27%)
Jan 23, 2017 2.300 2.300 2.150 2.200 17,127 -0.10(-4.35%)
Jan 20, 2017 2.200 2.300 2.200 2.300 87,992 +0.10(+4.55%)
Jan 19, 2017 2.250 2.250 2.200 2.200 19,588 -0.05(-2.22%)
Jan 18, 2017 2.200 2.300 2.100 2.250 81,359 +0.10(+4.65%)
Jan 17, 2017 2.100 2.250 2.100 2.150 10,794 +0.05(+2.38%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.05(+2.44%)
Jan 12, 2017 2.000 2.400 2.000 2.050 58,196 +0.05(+2.50%)
Jan 11, 2017 2.000 2.100 1.800 2.000 55,098 +0.00(+0.00%)
Jan 10, 2017 2.046 2.100 2.000 2.000 10,035 +0.00(+0.00%)
Jan 09, 2017 2.000 2.050 1.950 2.000 25,288 -0.05(-2.44%)
Jan 06, 2017 2.000 2.100 1.950 2.050 17,959 +0.00(+0.00%)
Jan 05, 2017 2.050 2.100 2.001 2.050 20,274 +0.00(+0.00%)
Jan 04, 2017 2.100 2.150 2.050 2.050 30,876 +0.00(+0.00%)
Jan 03, 2017 2.050 2.150 2.050 2.050 16,825 -0.05(-2.38%)
Dec 30, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 29, 2016 2.150 2.200 2.050 2.100 94,827 +0.00(+0.00%)
Dec 28, 2016 2.200 2.200 2.075 2.100 44,396 -0.10(-4.55%)
Dec 27, 2016 2.100 2.200 2.100 2.200 27,192 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 22, 2016 2.050 2.100 2.000 2.100 127,616 +0.05(+2.44%)
Dec 21, 2016 1.950 2.087 1.950 2.050 501,103 +0.07(+3.80%)
Dec 20, 2016 2.050 2.050 1.950 1.975 163,370 -0.04(-1.91%)
Dec 19, 2016 2.150 2.150 1.931 2.014 288,965 -0.14(-6.35%)
Dec 16, 2016 2.050 2.150 1.950 2.150 236,337 +0.05(+2.38%)
Dec 15, 2016 2.050 2.150 2.050 2.100 29,343 +0.00(+0.00%)
Dec 14, 2016 2.100 2.200 2.000 2.100 63,069 +0.00(+0.00%)
Dec 13, 2016 2.250 2.250 2.100 2.100 25,730 -0.10(-4.55%)
Dec 12, 2016 2.200 2.300 2.150 2.200 6,103 +0.00(+0.00%)
Dec 09, 2016 2.150 2.250 2.100 2.200 37,887 +0.05(+2.33%)
Dec 08, 2016 2.150 2.200 2.150 2.150 29,886 +0.00(+0.00%)
Dec 07, 2016 2.100 2.250 2.100 2.150 17,442 +0.05(+2.38%)
Dec 06, 2016 2.100 2.200 2.100 2.100 15,323 +0.00(+0.00%)
Dec 05, 2016 2.150 2.216 2.100 2.100 73,928 -0.05(-2.33%)
Dec 02, 2016 2.200 2.350 2.100 2.150 93,956 -0.10(-4.44%)
Dec 01, 2016 2.400 2.400 2.250 2.250 13,046 -0.10(-4.26%)
Nov 30, 2016 2.400 2.400 2.300 2.350 18,879 +0.00(+0.00%)
Nov 29, 2016 2.250 2.700 2.250 2.350 68,019 +0.05(+2.17%)
Nov 28, 2016 2.250 2.650 2.250 2.300 83,526 -0.05(-2.13%)
Nov 25, 2016 2.300 2.350 2.300 2.350 5,015 +0.05(+2.17%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 22, 2016 2.350 2.350 2.300 2.300 2,608 +0.00(+0.00%)
Nov 21, 2016 2.300 2.350 2.300 2.300 6,227 +0.00(+0.00%)
Nov 18, 2016 2.500 2.500 2.300 2.300 33,998 -0.20(-8.00%)
Nov 17, 2016 2.475 2.545 2.400 2.500 4,510 +0.00(+0.00%)
Nov 16, 2016 2.600 2.600 2.400 2.500 11,660 -0.05(-1.96%)
Nov 15, 2016 2.488 2.550 2.281 2.550 11,255 +0.10(+4.08%)
Nov 14, 2016 2.550 2.550 2.343 2.450 240,405 -0.10(-3.92%)
Nov 11, 2016 2.650 2.650 2.518 2.550 11,977 -0.15(-5.56%)
Nov 10, 2016 2.700 2.700 2.600 2.700 34,921 -0.10(-3.57%)
Nov 09, 2016 2.750 2.850 2.750 2.800 14,809 +0.00(+0.00%)
Nov 08, 2016 2.750 2.900 2.650 2.800 35,152 +0.05(+1.82%)
Nov 07, 2016 2.850 2.850 2.650 2.750 8,709 -0.05(-1.79%)
Nov 04, 2016 2.850 2.850 2.750 2.800 4,572 +0.05(+1.82%)
Nov 03, 2016 2.800 2.850 2.750 2.750 14,271 -0.00(-0.00%)
Nov 02, 2016 2.900 2.950 2.750 2.750 25,424 -0.15(-5.17%)
Nov 01, 2016 2.900 2.950 2.850 2.900 22,450 +0.05(+1.75%)
Oct 31, 2016 2.950 2.950 2.850 2.850 26,198 -0.02(-0.87%)
Oct 28, 2016 2.900 2.925 2.850 2.875 6,802 +0.02(+0.88%)
Oct 27, 2016 2.900 3.025 2.800 2.850 36,900 +0.00(+0.00%)
Oct 26, 2016 3.000 3.100 2.850 2.850 41,919 -0.10(-3.39%)
Oct 25, 2016 3.000 3.100 2.950 2.950 7,150 -0.15(-4.84%)
Oct 24, 2016 3.050 3.150 2.997 3.100 16,783 +0.10(+3.33%)
Oct 21, 2016 2.850 3.150 2.850 3.000 11,722 +0.10(+3.45%)
Oct 20, 2016 2.900 2.900 2.900 2.900 926 +0.00(+0.00%)
Oct 19, 2016 2.900 2.950 2.850 2.900 10,439 +0.10(+3.57%)
Oct 18, 2016 2.950 2.950 2.751 2.800 30,047 -0.10(-3.45%)
Oct 17, 2016 2.950 2.950 2.750 2.900 22,211 -0.01(-0.34%)
Oct 14, 2016 2.950 3.000 2.893 2.910 7,617 -0.02(-0.68%)
Oct 13, 2016 2.900 2.980 2.900 2.930 18,420 +0.01(+0.34%)
Oct 12, 2016 3.000 3.070 2.960 2.920 53,628 -0.12(-3.95%)
Oct 11, 2016 3.060 3.100 3.010 3.040 14,465 +0.00(+0.00%)
Oct 10, 2016 2.960 3.100 2.920 3.040 28,454 -0.04(-1.30%)
Oct 07, 2016 3.140 3.150 3.050 3.080 36,662 -0.08(-2.53%)
Oct 06, 2016 3.160 3.250 3.080 3.160 41,884 -0.02(-0.63%)
Oct 05, 2016 3.150 3.250 3.058 3.180 21,678 +0.02(+0.63%)
Oct 04, 2016 3.160 3.230 3.130 3.160 25,495 +0.01(+0.32%)
Oct 03, 2016 3.150 3.400 3.100 3.150 167,874 +0.06(+1.94%)
Sep 30, 2016 2.860 3.090 2.850 3.090 11,891 +0.13(+4.57%)
Sep 29, 2016 2.930 3.050 2.860 2.955 18,383 -0.02(-0.51%)
Sep 28, 2016 2.890 3.050 2.820 2.970 20,216 +0.05(+1.71%)
Sep 27, 2016 2.960 3.060 2.830 2.920 29,494 -0.08(-2.67%)
Sep 26, 2016 2.950 3.070 2.900 3.000 11,116 +0.07(+2.39%)
Sep 23, 2016 2.890 3.030 2.850 2.930 9,085 +0.06(+2.09%)
Sep 22, 2016 2.840 2.970 2.810 2.870 8,211 -0.04(-1.37%)
Sep 21, 2016 2.880 2.990 2.850 2.910 3,395 +0.04(+1.57%)
Sep 20, 2016 3.020 3.020 2.860 2.865 17,280 -0.12(-4.18%)
Sep 19, 2016 3.210 3.250 2.890 2.990 19,448 -0.21(-6.56%)
Sep 16, 2016 2.830 3.200 2.790 3.200 56,297 +0.45(+16.36%)
Sep 15, 2016 2.700 2.890 2.700 2.750 22,606 +0.09(+3.38%)
Sep 14, 2016 2.740 2.840 2.550 2.660 56,785 -0.05(-1.85%)
Sep 13, 2016 2.810 2.870 2.670 2.710 29,354 -0.08(-2.87%)
Sep 12, 2016 2.880 2.920 2.760 2.790 31,018 -0.13(-4.45%)
Sep 09, 2016 3.320 3.320 2.800 2.920 83,707 -0.18(-5.81%)
Sep 08, 2016 3.050 3.200 2.900 3.100 46,363 +0.06(+1.97%)
Sep 07, 2016 3.190 3.330 3.040 3.040 27,083 -0.14(-4.40%)
Sep 06, 2016 3.220 3.300 3.150 3.180 24,494 +0.01(+0.32%)
Sep 02, 2016 3.140 3.170 3.170 3.170 2,200 -0.11(-3.35%)
Sep 01, 2016 3.150 3.280 3.110 3.280 5,118 +0.11(+3.47%)
Aug 31, 2016 3.281 3.299 3.150 3.170 4,157 -0.18(-5.37%)
Aug 30, 2016 3.170 3.350 3.140 3.350 5,380 +0.21(+6.69%)
Aug 29, 2016 3.070 3.360 3.065 3.140 6,004 -0.05(-1.72%)
Aug 26, 2016 3.300 3.510 3.150 3.195 32,352 -0.19(-5.47%)
Aug 25, 2016 3.220 3.390 3.200 3.380 5,501 +0.16(+4.97%)
Aug 24, 2016 3.230 3.310 3.130 3.220 15,379 -0.01(-0.31%)
Aug 23, 2016 3.210 3.240 3.200 3.230 4,337 -0.01(-0.31%)
Aug 22, 2016 3.230 3.264 3.030 3.240 11,781 +0.07(+2.20%)
Aug 19, 2016 3.170 3.270 3.000 3.170 27,543 -0.06(-1.85%)
Aug 18, 2016 3.190 3.340 3.140 3.230 10,519 +0.01(+0.31%)
Aug 17, 2016 3.340 3.340 3.140 3.220 26,482 -0.07(-2.13%)
Aug 16, 2016 3.290 3.380 3.100 3.290 40,136 -0.03(-0.90%)
Aug 15, 2016 2.960 3.380 2.940 3.320 14,482 +0.33(+11.04%)
Aug 12, 2016 2.950 2.990 2.820 2.990 12,422 +0.11(+3.82%)
Aug 11, 2016 2.800 3.040 2.790 2.880 34,276 +0.26(+9.92%)
Aug 10, 2016 2.650 2.790 2.610 2.620 7,550 -0.08(-2.82%)
Aug 09, 2016 2.650 2.700 2.550 2.696 9,353 +0.05(+1.92%)
Aug 08, 2016 2.610 2.680 2.540 2.645 4,025 +0.01(+0.20%)
Aug 05, 2016 2.530 2.640 2.410 2.640 9,120 +0.10(+3.94%)
Aug 04, 2016 2.610 2.610 2.500 2.540 3,488 +0.02(+0.79%)
Aug 03, 2016 2.530 2.560 2.510 2.520 2,126 -0.01(-0.40%)
Aug 02, 2016 2.500 2.590 2.500 2.530 26,226 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.