Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 6.090 6.230 6.090 6.130 61,558 +0.00(+0.00%)
Apr 16, 2024 6.060 6.250 6.060 6.130 54,011 -0.01(-0.16%)
Apr 15, 2024 6.120 6.250 6.035 6.140 83,937 -0.07(-1.13%)
Apr 12, 2024 6.230 6.370 6.200 6.210 72,822 -0.07(-1.11%)
Apr 11, 2024 6.190 6.290 6.160 6.280 57,156 +0.10(+1.62%)
Apr 10, 2024 6.320 6.320 6.130 6.180 82,281 -0.25(-3.89%)
Apr 09, 2024 6.430 6.505 6.410 6.430 76,759 +0.04(+0.63%)
Apr 08, 2024 6.350 6.450 6.340 6.390 77,971 +0.05(+0.79%)
Apr 05, 2024 6.280 6.360 6.250 6.340 51,404 +0.07(+1.12%)
Apr 04, 2024 6.320 6.400 6.250 6.270 77,611 -0.01(-0.16%)
Apr 03, 2024 6.390 6.430 6.260 6.280 100,111 -0.14(-2.18%)
Apr 02, 2024 6.380 6.470 6.344 6.420 68,399 -0.01(-0.16%)
Apr 01, 2024 6.520 6.520 6.350 6.430 99,879 -0.02(-0.31%)
Mar 28, 2024 6.450 6.570 6.420 6.450 96,202 +0.03(+0.47%)
Mar 27, 2024 6.350 6.470 6.350 6.420 118,874 +0.05(+0.78%)
Mar 26, 2024 6.460 6.490 6.350 6.370 132,390 -0.01(-0.16%)
Mar 25, 2024 6.370 6.496 6.345 6.380 82,758 +0.04(+0.63%)
Mar 22, 2024 6.410 6.500 6.320 6.340 76,681 -0.09(-1.40%)
Mar 21, 2024 6.440 6.570 6.395 6.430 105,184 -0.01(-0.16%)
Mar 20, 2024 6.380 6.480 6.375 6.440 109,599 +0.05(+0.78%)
Mar 19, 2024 6.210 6.480 6.180 6.390 100,200 +0.12(+1.91%)
Mar 18, 2024 6.350 6.480 5.862 6.270 157,057 -0.18(-2.79%)
Mar 15, 2024 6.290 6.520 6.290 6.450 155,238 +0.10(+1.57%)
Mar 14, 2024 6.370 6.470 6.280 6.350 100,977 -0.01(-0.16%)
Mar 13, 2024 6.410 6.507 6.320 6.360 83,841 -0.05(-0.78%)
Mar 12, 2024 6.520 6.540 6.350 6.410 157,649 -0.12(-1.84%)
Mar 11, 2024 6.150 6.670 6.150 6.530 207,395 +0.40(+6.53%)
Mar 08, 2024 6.120 6.300 6.100 6.130 124,757 +0.09(+1.49%)
Mar 07, 2024 5.850 6.210 5.850 6.040 126,705 +0.17(+2.90%)
Mar 06, 2024 5.970 6.030 5.820 5.870 130,470 -0.04(-0.68%)
Mar 05, 2024 6.140 6.220 5.860 5.910 114,046 -0.25(-4.06%)
Mar 04, 2024 6.210 6.250 6.040 6.160 148,338 -0.05(-0.81%)
Mar 01, 2024 6.150 6.380 6.120 6.210 86,141 +0.08(+1.31%)
Feb 29, 2024 6.070 6.250 6.000 6.130 105,155 +0.08(+1.32%)
Feb 28, 2024 6.130 6.140 6.000 6.050 69,167 -0.10(-1.63%)
Feb 27, 2024 6.100 6.381 6.100 6.150 116,449 -0.05(-0.81%)
Feb 26, 2024 6.000 6.302 5.950 6.200 152,258 +0.20(+3.33%)
Feb 23, 2024 5.710 6.050 5.692 6.000 90,861 +0.31(+5.45%)
Feb 22, 2024 5.840 5.898 5.660 5.690 103,407 -0.14(-2.40%)
Feb 21, 2024 5.840 6.069 5.800 5.830 89,815 -0.04(-0.68%)
Feb 20, 2024 5.860 6.010 5.850 5.870 111,724 -0.08(-1.34%)
Feb 16, 2024 5.970 6.000 5.850 5.950 79,485 -0.03(-0.50%)
Feb 15, 2024 6.110 6.110 5.820 5.980 117,650 -0.02(-0.33%)
Feb 14, 2024 5.710 6.020 5.710 6.000 120,988 +0.32(+5.63%)
Feb 13, 2024 5.830 5.920 5.610 5.680 138,576 -0.26(-4.38%)
Feb 12, 2024 5.670 5.950 5.500 5.940 365,539 +0.16(+2.77%)
Feb 09, 2024 6.740 6.740 5.605 5.780 407,762 -1.85(-24.25%)
Feb 08, 2024 7.630 7.697 7.520 7.630 48,184 -0.01(-0.13%)
Feb 07, 2024 7.830 7.830 7.564 7.640 34,172 -0.12(-1.55%)
Feb 06, 2024 7.680 7.830 7.650 7.760 55,592 +0.02(+0.26%)
Feb 05, 2024 7.920 7.920 7.660 7.740 75,453 -0.08(-1.02%)
Feb 02, 2024 7.730 7.960 7.680 7.820 66,590 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.