Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.01 10.01 9.648 9.910 144,900 -0.07(-0.70%)
Jul 30, 2020 10.12 10.15 9.900 9.980 141,278 -0.30(-2.92%)
Jul 29, 2020 10.23 10.31 10.14 10.28 167,574 +0.14(+1.38%)
Jul 28, 2020 10.23 10.30 10.06 10.14 168,139 -0.16(-1.55%)
Jul 27, 2020 9.930 10.46 9.930 10.30 117,907 +0.38(+3.83%)
Jul 24, 2020 10.18 10.20 9.840 9.920 179,900 -0.34(-3.31%)
Jul 23, 2020 10.19 10.53 10.17 10.26 147,178 +0.00(+0.00%)
Jul 22, 2020 10.36 10.48 10.15 10.26 94,360 -0.09(-0.87%)
Jul 21, 2020 10.27 10.48 10.20 10.35 171,003 +0.09(+0.88%)
Jul 20, 2020 9.910 10.27 9.900 10.26 100,022 +0.33(+3.32%)
Jul 17, 2020 9.790 10.01 9.590 9.930 133,400 +0.10(+1.02%)
Jul 16, 2020 9.710 9.950 9.560 9.830 102,581 -0.17(-1.70%)
Jul 15, 2020 10.14 10.44 9.920 10.00 206,370 +0.03(+0.30%)
Jul 14, 2020 10.07 10.20 9.740 9.970 109,138 -0.17(-1.68%)
Jul 13, 2020 10.92 10.95 10.13 10.14 150,845 -0.64(-5.94%)
Jul 10, 2020 11.12 11.14 10.73 10.78 83,900 -0.34(-3.06%)
Jul 09, 2020 11.17 11.44 10.86 11.12 141,505 -0.04(-0.36%)
Jul 08, 2020 11.03 11.23 10.76 11.16 165,276 +0.12(+1.09%)
Jul 07, 2020 11.20 11.38 11.00 11.04 121,543 -0.25(-2.21%)
Jul 06, 2020 11.69 12.12 11.05 11.29 259,853 -0.16(-1.40%)
Jul 02, 2020 10.79 11.75 10.75 11.45 308,700 +0.83(+7.82%)
Jul 01, 2020 11.17 11.37 10.25 10.62 248,363 -0.49(-4.41%)
Jun 30, 2020 10.58 11.41 10.58 11.11 841,964 +0.54(+5.11%)
Jun 29, 2020 10.26 10.60 10.07 10.57 192,538 +0.43(+4.24%)
Jun 26, 2020 10.01 10.30 9.730 10.14 454,200 +0.06(+0.60%)
Jun 25, 2020 9.590 10.19 9.550 10.08 214,237 +0.53(+5.55%)
Jun 24, 2020 9.410 9.660 9.220 9.550 154,433 +0.08(+0.84%)
Jun 23, 2020 9.670 9.750 9.410 9.470 108,228 -0.10(-1.04%)
Jun 22, 2020 9.150 9.850 9.140 9.570 145,334 +0.27(+2.90%)
Jun 19, 2020 9.380 9.790 9.230 9.300 229,000 -0.07(-0.75%)
Jun 18, 2020 9.300 9.830 9.300 9.370 159,178 +0.04(+0.43%)
Jun 17, 2020 9.700 9.790 9.210 9.330 107,238 -0.28(-2.91%)
Jun 16, 2020 9.570 10.00 9.250 9.610 146,773 +0.30(+3.22%)
Jun 15, 2020 8.850 9.480 8.627 9.310 107,132 +0.29(+3.22%)
Jun 12, 2020 9.330 9.420 8.650 9.020 151,100 +0.04(+0.45%)
Jun 11, 2020 9.650 9.750 8.810 8.980 227,926 -1.01(-10.11%)
Jun 10, 2020 10.34 10.39 9.950 9.990 132,884 -0.33(-3.20%)
Jun 09, 2020 10.26 10.45 10.02 10.32 109,939 -0.06(-0.58%)
Jun 08, 2020 10.28 10.50 10.14 10.38 160,452 +0.11(+1.07%)
Jun 05, 2020 9.830 10.31 9.630 10.27 207,800 +0.64(+6.65%)
Jun 04, 2020 9.930 10.07 9.410 9.630 117,217 -0.38(-3.80%)
Jun 03, 2020 10.25 10.30 9.950 10.01 155,539 -0.16(-1.57%)
Jun 02, 2020 10.50 10.50 10.09 10.17 110,819 -0.24(-2.31%)
Jun 01, 2020 10.20 10.70 10.07 10.41 192,401 +0.00(+0.00%)
May 29, 2020 10.06 10.46 9.923 10.41 103,200 +0.30(+2.97%)
May 28, 2020 10.33 10.76 10.01 10.11 140,362 -0.19(-1.84%)
May 27, 2020 10.06 10.54 9.650 10.30 198,916 +0.35(+3.52%)
May 26, 2020 10.25 10.30 9.930 9.950 108,578 -0.05(-0.50%)
May 22, 2020 10.08 10.26 9.795 10.00 96,600 -0.10(-0.99%)
May 21, 2020 10.29 10.30 9.860 10.10 87,153 -0.17(-1.66%)
May 20, 2020 10.08 10.47 10.05 10.27 135,366 +0.38(+3.84%)
May 19, 2020 9.760 10.12 9.690 9.890 124,883 +0.12(+1.23%)
May 18, 2020 10.02 10.43 9.690 9.770 172,209 -0.02(-0.20%)
May 15, 2020 9.360 9.866 9.290 9.790 138,200 +0.34(+3.60%)
May 14, 2020 9.520 9.520 8.805 9.450 197,361 -0.22(-2.28%)
May 13, 2020 10.13 10.29 9.385 9.670 175,878 -0.47(-4.64%)
May 12, 2020 10.19 10.55 10.06 10.14 238,141 +0.02(+0.20%)
May 11, 2020 10.41 10.55 9.840 10.12 234,220 -0.36(-3.44%)
May 08, 2020 9.880 10.74 9.660 10.48 301,300 +1.14(+12.21%)
May 07, 2020 8.810 9.340 8.750 9.340 304,831 +0.71(+8.23%)
May 06, 2020 8.240 8.800 8.100 8.630 186,152 +0.48(+5.89%)
May 05, 2020 8.100 8.360 8.100 8.150 105,338 +0.15(+1.88%)
May 04, 2020 7.800 8.100 7.600 8.000 132,136 +0.12(+1.52%)
May 01, 2020 8.070 8.160 7.810 7.880 98,200 -0.42(-5.06%)
Apr 30, 2020 8.770 8.770 8.110 8.300 138,076 -0.57(-6.43%)
Apr 29, 2020 8.540 8.920 8.440 8.870 195,453 +0.56(+6.74%)
Apr 28, 2020 8.260 8.390 8.120 8.310 92,555 +0.17(+2.09%)
Apr 27, 2020 8.260 8.280 8.117 8.140 82,057 +0.01(+0.12%)
Apr 24, 2020 8.060 8.200 7.930 8.130 60,600 +0.08(+0.99%)
Apr 23, 2020 8.040 8.300 7.990 8.050 128,868 +0.03(+0.37%)
Apr 22, 2020 8.050 8.150 7.920 8.020 55,955 +0.12(+1.52%)
Apr 21, 2020 8.060 8.200 7.770 7.900 84,530 -0.38(-4.59%)
Apr 20, 2020 8.210 8.380 8.148 8.280 101,033 +0.05(+0.61%)
Apr 17, 2020 8.140 8.400 8.140 8.230 163,200 +0.27(+3.39%)
Apr 16, 2020 7.690 7.990 7.600 7.960 216,696 +0.37(+4.87%)
Apr 15, 2020 7.520 7.620 7.350 7.590 125,607 -0.08(-1.04%)
Apr 14, 2020 7.580 7.830 7.460 7.670 180,592 +0.22(+2.95%)
Apr 13, 2020 7.780 7.780 7.400 7.450 144,127 -0.35(-4.49%)
Apr 09, 2020 7.800 7.930 7.610 7.800 244,700 +0.08(+1.04%)
Apr 08, 2020 7.480 7.800 7.440 7.720 392,427 +0.37(+5.03%)
Apr 07, 2020 7.410 7.850 7.150 7.350 434,821 +0.11(+1.52%)
Apr 06, 2020 7.350 7.500 7.020 7.240 160,851 +0.06(+0.84%)
Apr 03, 2020 7.000 7.180 6.900 7.180 217,500 +0.12(+1.70%)
Apr 02, 2020 7.030 7.140 6.900 7.060 198,686 +0.01(+0.14%)
Apr 01, 2020 7.100 7.140 6.900 7.050 270,369 -0.28(-3.82%)
Mar 31, 2020 7.260 7.340 7.100 7.330 167,375 +0.04(+0.55%)
Mar 30, 2020 7.140 7.330 7.010 7.290 134,301 +0.20(+2.82%)
Mar 27, 2020 6.910 7.150 6.690 7.090 171,400 -0.07(-0.98%)
Mar 26, 2020 7.090 7.300 6.818 7.160 211,227 +0.22(+3.17%)
Mar 25, 2020 6.520 7.070 6.340 6.940 163,011 +0.49(+7.60%)
Mar 24, 2020 6.340 6.480 6.113 6.450 119,948 +0.40(+6.61%)
Mar 23, 2020 5.930 6.060 5.580 6.050 137,299 +0.24(+4.13%)
Mar 20, 2020 5.760 6.160 5.640 5.810 330,600 +0.12(+2.11%)
Mar 19, 2020 4.990 5.800 4.830 5.690 228,471 +0.64(+12.67%)
Mar 18, 2020 5.130 5.310 4.800 5.050 268,097 -0.34(-6.31%)
Mar 17, 2020 4.980 5.450 4.850 5.390 243,525 +0.32(+6.31%)
Mar 16, 2020 5.550 5.710 5.050 5.070 208,878 -1.05(-17.16%)
Mar 13, 2020 6.070 6.120 5.510 6.120 205,200 +0.31(+5.34%)
Mar 12, 2020 6.140 6.340 5.690 5.810 170,360 -0.78(-11.84%)
Mar 11, 2020 6.810 6.810 6.450 6.590 163,054 -0.38(-5.45%)
Mar 10, 2020 7.030 7.180 6.450 6.970 215,610 +0.10(+1.46%)
Mar 09, 2020 7.410 7.410 6.840 6.870 228,078 -0.83(-10.78%)
Mar 06, 2020 7.800 7.844 7.510 7.700 117,500 -0.34(-4.23%)
Mar 05, 2020 7.820 8.115 7.800 8.040 102,702 +0.00(+0.00%)
Mar 04, 2020 8.040 8.110 7.905 8.040 118,864 +0.15(+1.90%)
Mar 03, 2020 8.170 8.350 7.890 7.890 171,160 -0.29(-3.55%)
Mar 02, 2020 8.100 8.200 7.860 8.180 135,050 +0.10(+1.24%)
Feb 28, 2020 8.000 8.310 7.823 8.080 148,900 -0.23(-2.83%)
Feb 27, 2020 8.910 8.940 8.300 8.315 202,227 -0.90(-9.72%)
Feb 26, 2020 9.280 9.570 8.960 9.210 121,590 -0.03(-0.32%)
Feb 25, 2020 9.820 9.820 9.105 9.240 251,024 -0.53(-5.42%)
Feb 24, 2020 9.790 10.03 9.660 9.770 257,599 -0.40(-3.93%)
Feb 21, 2020 10.12 10.28 10.00 10.17 143,100 +0.01(+0.10%)
Feb 20, 2020 10.03 10.59 9.970 10.16 178,586 +0.07(+0.69%)
Feb 19, 2020 9.860 10.22 9.760 10.09 188,313 +0.23(+2.33%)
Feb 18, 2020 10.16 10.42 9.773 9.860 130,043 -0.32(-3.14%)
Feb 14, 2020 9.750 10.39 9.750 10.18 210,800 +0.41(+4.20%)
Feb 13, 2020 10.16 10.24 9.559 9.770 218,983 -0.40(-3.93%)
Feb 12, 2020 9.770 10.43 9.700 10.17 242,729 +0.40(+4.09%)
Feb 11, 2020 10.00 10.00 9.288 9.770 299,459 -0.26(-2.59%)
Feb 10, 2020 8.360 10.11 8.360 10.03 550,558 +1.68(+20.12%)
Feb 07, 2020 7.640 8.490 7.480 8.350 722,600 +0.94(+12.69%)
Feb 06, 2020 7.260 7.480 7.160 7.410 126,459 +0.16(+2.21%)
Feb 05, 2020 7.410 7.440 7.210 7.250 86,366 -0.09(-1.23%)
Feb 04, 2020 7.490 7.750 7.290 7.340 218,526 -0.02(-0.27%)
Feb 03, 2020 7.250 7.380 7.230 7.360 43,958 +0.16(+2.22%)
Jan 31, 2020 7.320 7.320 7.180 7.200 63,100 -0.13(-1.77%)
Jan 30, 2020 7.200 7.340 7.140 7.330 79,545 +0.10(+1.38%)
Jan 29, 2020 7.350 7.430 7.180 7.230 51,602 -0.15(-2.03%)
Jan 28, 2020 7.340 7.390 7.310 7.380 63,871 +0.07(+0.96%)
Jan 27, 2020 7.300 7.435 7.300 7.310 96,736 -0.16(-2.14%)
Jan 24, 2020 7.510 7.580 7.400 7.470 90,400 +0.01(+0.13%)
Jan 23, 2020 7.570 7.620 7.430 7.460 81,474 -0.15(-1.97%)
Jan 22, 2020 7.790 7.790 7.500 7.610 101,685 -0.18(-2.31%)
Jan 21, 2020 7.840 7.910 7.770 7.790 47,179 -0.09(-1.14%)
Jan 17, 2020 8.050 8.050 7.830 7.880 77,400 -0.09(-1.13%)
Jan 16, 2020 7.910 8.170 7.910 7.970 76,998 +0.06(+0.76%)
Jan 15, 2020 7.750 7.930 7.710 7.910 88,648 +0.19(+2.46%)
Jan 14, 2020 7.860 7.930 7.710 7.720 90,045 -0.19(-2.40%)
Jan 13, 2020 7.680 7.910 7.650 7.910 142,787 +0.24(+3.13%)
Jan 10, 2020 7.940 7.970 7.650 7.670 62,400 -0.25(-3.16%)
Jan 09, 2020 7.930 7.970 7.770 7.920 64,781 +0.06(+0.76%)
Jan 08, 2020 7.800 7.960 7.780 7.860 51,508 +0.10(+1.29%)
Jan 07, 2020 7.840 7.840 7.640 7.760 45,486 -0.11(-1.40%)
Jan 06, 2020 7.870 8.010 7.760 7.870 78,551 -0.12(-1.50%)
Jan 03, 2020 7.940 8.065 7.900 7.990 45,800 -0.09(-1.11%)
Jan 02, 2020 7.990 8.140 7.850 8.080 42,953 +0.16(+2.02%)
Dec 31, 2019 7.990 8.040 7.795 7.920 77,500 -0.09(-1.12%)
Dec 30, 2019 8.120 8.120 7.900 8.010 69,781 -0.10(-1.23%)
Dec 27, 2019 8.220 8.220 8.090 8.110 29,500 -0.07(-0.86%)
Dec 26, 2019 8.270 8.360 8.160 8.180 32,974 -0.04(-0.49%)
Dec 24, 2019 8.230 8.270 8.130 8.220 18,700 +0.01(+0.12%)
Dec 23, 2019 8.200 8.360 8.060 8.210 70,923 +0.04(+0.49%)
Dec 20, 2019 8.340 8.340 8.110 8.170 133,400 -0.15(-1.80%)
Dec 19, 2019 8.380 8.405 8.220 8.320 29,927 -0.05(-0.60%)
Dec 18, 2019 8.060 8.580 8.040 8.370 150,184 +0.31(+3.85%)
Dec 17, 2019 8.370 8.400 7.870 8.060 168,712 -0.33(-3.93%)
Dec 16, 2019 8.060 8.460 7.940 8.390 162,196 +0.55(+7.02%)
Dec 13, 2019 7.790 8.050 7.640 7.840 126,500 +0.22(+2.89%)
Dec 12, 2019 7.750 7.860 7.565 7.620 73,993 -0.13(-1.68%)
Dec 11, 2019 7.680 7.810 7.640 7.750 92,335 +0.08(+1.04%)
Dec 10, 2019 7.620 7.690 7.605 7.670 104,845 +0.06(+0.85%)
Dec 09, 2019 7.200 7.740 7.200 7.605 190,582 -0.17(-2.19%)
Dec 06, 2019 7.640 7.820 7.640 7.775 99,500 +0.15(+1.90%)
Dec 05, 2019 7.650 7.690 7.600 7.630 37,570 +0.01(+0.13%)
Dec 04, 2019 7.610 7.680 7.550 7.620 243,613 +0.02(+0.26%)
Dec 03, 2019 7.600 7.680 7.565 7.600 72,353 -0.01(-0.13%)
Dec 02, 2019 7.590 7.660 7.556 7.610 94,289 -0.02(-0.26%)
Nov 29, 2019 7.640 7.800 7.550 7.630 29,700 -0.07(-0.91%)
Nov 27, 2019 7.780 7.820 7.670 7.700 38,700 -0.04(-0.52%)
Nov 26, 2019 7.900 7.990 7.670 7.740 84,459 -0.16(-2.03%)
Nov 25, 2019 7.800 8.010 7.648 7.900 107,251 +0.15(+1.94%)
Nov 22, 2019 7.710 7.780 7.640 7.750 101,000 +0.05(+0.65%)
Nov 21, 2019 7.880 7.880 7.660 7.700 68,042 -0.14(-1.79%)
Nov 20, 2019 7.850 7.990 7.810 7.840 69,743 -0.06(-0.76%)
Nov 19, 2019 7.660 7.940 7.660 7.900 82,106 +0.25(+3.27%)
Nov 18, 2019 7.720 7.800 7.640 7.650 117,630 -0.12(-1.54%)
Nov 15, 2019 7.770 7.780 7.670 7.770 64,600 +0.05(+0.65%)
Nov 14, 2019 7.730 7.740 7.600 7.720 83,123 +0.01(+0.13%)
Nov 13, 2019 7.620 7.750 7.560 7.710 127,898 +0.05(+0.65%)
Nov 12, 2019 7.580 7.800 7.500 7.660 165,980 +0.10(+1.32%)
Nov 11, 2019 7.600 7.690 7.500 7.560 150,519 +0.00(+0.00%)
Nov 08, 2019 7.890 7.970 7.530 7.560 76,800 -0.40(-5.03%)
Nov 07, 2019 7.640 8.200 7.630 7.960 246,745 -0.07(-0.87%)
Nov 06, 2019 8.090 8.140 7.800 8.030 151,714 -0.05(-0.62%)
Nov 05, 2019 7.920 8.225 7.920 8.080 197,196 +0.17(+2.15%)
Nov 04, 2019 7.760 7.920 7.700 7.910 53,808 +0.21(+2.73%)
Nov 01, 2019 7.540 7.730 7.500 7.700 142,500 +0.17(+2.33%)
Oct 31, 2019 7.550 7.620 7.500 7.525 86,307 -0.02(-0.33%)
Oct 30, 2019 7.650 7.650 7.470 7.550 76,945 -0.12(-1.56%)
Oct 29, 2019 7.660 7.760 7.560 7.670 81,145 +0.00(+0.00%)
Oct 28, 2019 7.620 7.730 7.610 7.670 80,514 +0.10(+1.32%)
Oct 25, 2019 7.390 7.620 7.310 7.570 82,000 +0.13(+1.75%)
Oct 24, 2019 7.530 7.530 7.310 7.440 266,535 -0.02(-0.27%)
Oct 23, 2019 7.460 7.540 7.340 7.460 198,841 -0.02(-0.27%)
Oct 22, 2019 7.460 7.575 7.460 7.480 90,454 -0.02(-0.27%)
Oct 21, 2019 7.430 7.550 7.370 7.500 55,356 +0.13(+1.76%)
Oct 18, 2019 7.390 7.430 7.190 7.370 107,700 -0.10(-1.34%)
Oct 17, 2019 7.450 7.670 7.408 7.470 75,544 +0.03(+0.40%)
Oct 16, 2019 7.270 7.460 7.130 7.440 105,840 +0.11(+1.50%)
Oct 15, 2019 7.260 7.420 7.200 7.330 85,769 +0.06(+0.83%)
Oct 14, 2019 7.440 7.440 7.250 7.270 60,342 -0.15(-2.02%)
Oct 11, 2019 7.400 7.550 7.390 7.420 61,800 +0.07(+0.95%)
Oct 10, 2019 7.400 7.430 7.250 7.350 67,848 -0.02(-0.27%)
Oct 09, 2019 7.630 7.650 7.350 7.370 91,718 -0.21(-2.71%)
Oct 08, 2019 7.700 7.760 7.570 7.575 88,396 -0.16(-2.01%)
Oct 07, 2019 7.650 7.760 7.570 7.730 78,376 +0.06(+0.78%)
Oct 04, 2019 7.440 7.700 7.430 7.670 104,000 +0.24(+3.16%)
Oct 03, 2019 7.560 7.630 7.380 7.435 128,934 -0.29(-3.69%)
Oct 02, 2019 7.760 7.830 7.590 7.720 84,534 -0.12(-1.53%)
Oct 01, 2019 8.020 8.170 7.805 7.840 125,327 -0.17(-2.06%)
Sep 30, 2019 7.880 8.110 7.880 8.005 133,693 +0.10(+1.20%)
Sep 27, 2019 8.210 8.240 7.890 7.910 208,600 -0.27(-3.30%)
Sep 26, 2019 8.270 8.310 8.125 8.180 103,422 -0.09(-1.09%)
Sep 25, 2019 8.200 8.300 8.090 8.270 168,020 +0.07(+0.85%)
Sep 24, 2019 8.250 8.300 8.150 8.200 192,022 -0.03(-0.36%)
Sep 23, 2019 8.050 8.260 8.050 8.230 129,706 +0.13(+1.60%)
Sep 20, 2019 7.910 8.190 7.850 8.100 218,800 +0.21(+2.66%)
Sep 19, 2019 7.750 7.990 7.590 7.890 239,711 +0.19(+2.47%)
Sep 18, 2019 7.940 7.940 7.550 7.700 89,058 -0.26(-3.27%)
Sep 17, 2019 7.830 8.000 7.800 7.960 147,408 +0.10(+1.27%)
Sep 16, 2019 7.650 7.990 7.510 7.860 265,121 +0.19(+2.48%)
Sep 13, 2019 8.090 8.180 7.640 7.670 240,900 -0.40(-4.96%)
Sep 12, 2019 8.300 8.300 8.020 8.070 206,972 -0.18(-2.18%)
Sep 11, 2019 8.180 8.320 8.060 8.250 227,028 +0.04(+0.49%)
Sep 10, 2019 8.130 8.320 8.070 8.210 203,356 -0.02(-0.24%)
Sep 09, 2019 8.310 8.320 8.020 8.230 220,313 -0.03(-0.36%)
Sep 06, 2019 8.150 8.270 8.150 8.260 122,400 +0.18(+2.23%)
Sep 05, 2019 7.800 8.130 7.640 8.080 253,071 +0.20(+2.54%)
Sep 04, 2019 7.000 8.060 7.000 7.880 552,100 +0.32(+4.23%)
Sep 03, 2019 7.280 7.780 7.250 7.560 335,858 +0.38(+5.29%)
Aug 30, 2019 7.250 7.250 6.990 7.180 86,100 -0.03(-0.42%)
Aug 29, 2019 7.250 7.250 7.130 7.210 102,551 +0.05(+0.70%)
Aug 28, 2019 6.560 7.180 6.540 7.160 145,950 +0.59(+8.98%)
Aug 27, 2019 6.680 6.795 6.360 6.570 443,448 -0.04(-0.61%)
Aug 26, 2019 6.870 6.870 6.570 6.610 291,034 -0.19(-2.79%)
Aug 23, 2019 6.890 6.970 6.760 6.800 98,400 -0.11(-1.59%)
Aug 22, 2019 6.960 7.050 6.850 6.910 77,990 -0.03(-0.43%)
Aug 21, 2019 6.920 7.000 6.840 6.940 157,951 +0.11(+1.61%)
Aug 20, 2019 6.890 6.935 6.790 6.830 132,584 -0.09(-1.30%)
Aug 19, 2019 7.190 7.190 6.880 6.920 98,920 -0.15(-2.12%)
Aug 16, 2019 6.940 7.120 6.940 7.070 83,100 +0.19(+2.76%)
Aug 15, 2019 7.000 7.000 6.810 6.880 74,572 -0.09(-1.29%)
Aug 14, 2019 6.990 7.050 6.850 6.970 138,278 -0.13(-1.83%)
Aug 13, 2019 7.000 7.170 6.950 7.100 94,047 +0.09(+1.28%)
Aug 12, 2019 7.120 7.205 6.970 7.010 80,247 -0.19(-2.64%)
Aug 09, 2019 7.200 7.290 7.030 7.200 69,200 -0.04(-0.55%)
Aug 08, 2019 7.050 7.270 6.960 7.240 183,517 +0.26(+3.72%)
Aug 07, 2019 6.860 7.020 6.770 6.980 184,084 +0.02(+0.29%)
Aug 06, 2019 7.100 7.300 6.900 6.960 260,159 -0.13(-1.83%)
Aug 05, 2019 7.160 7.210 7.050 7.090 158,945 -0.28(-3.80%)
Aug 02, 2019 7.470 7.540 7.260 7.370 153,900 -0.17(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.