Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.058 9.129 9.002 9.124 44,939 +0.11(+1.19%)
Jul 28, 2017 9.088 9.094 8.986 9.017 47,829 -0.06(-0.62%)
Jul 27, 2017 9.043 9.099 9.022 9.073 64,528 +0.02(+0.23%)
Jul 26, 2017 9.022 9.124 8.997 9.053 41,604 +0.02(+0.23%)
Jul 25, 2017 9.032 9.032 9.007 9.032 37,653 +0.02(+0.23%)
Jul 24, 2017 9.037 9.037 8.992 9.012 46,756 -0.02(-0.17%)
Jul 21, 2017 8.966 9.037 8.946 9.027 40,058 +0.05(+0.57%)
Jul 20, 2017 8.997 8.997 8.951 8.976 38,100 +0.02(+0.17%)
Jul 19, 2017 8.930 8.981 8.918 8.961 55,627 +0.07(+0.75%)
Jul 18, 2017 8.900 8.941 8.885 8.895 42,432 +0.01(+0.08%)
Jul 17, 2017 8.915 8.935 8.869 8.888 42,893 +0.00(+0.04%)
Jul 14, 2017 8.879 8.915 8.869 8.885 67,557 +0.02(+0.17%)
Jul 13, 2017 8.920 8.920 8.854 8.869 21,682 -0.02(-0.17%)
Jul 12, 2017 8.905 8.942 8.885 8.885 90,052 -0.04(-0.40%)
Jul 11, 2017 8.844 8.920 8.844 8.920 67,856 +0.05(+0.52%)
Jul 10, 2017 8.864 8.874 8.839 8.874 36,191 +0.05(+0.52%)
Jul 07, 2017 8.823 8.864 8.823 8.828 34,365 -0.04(-0.40%)
Jul 06, 2017 8.762 8.864 8.750 8.864 52,814 +0.09(+0.99%)
Jul 05, 2017 8.823 8.849 8.742 8.777 56,269 -0.09(-1.03%)
Jul 03, 2017 8.706 8.869 8.706 8.869 64,734 +0.20(+2.35%)
Jun 30, 2017 8.757 8.805 8.663 8.665 129,114 -0.04(-0.41%)
Jun 29, 2017 8.727 8.727 8.645 8.701 50,850 -0.03(-0.29%)
Jun 28, 2017 8.813 8.844 8.721 8.727 90,942 -0.05(-0.52%)
Jun 27, 2017 8.798 8.818 8.752 8.772 43,560 +0.02(+0.17%)
Jun 26, 2017 8.767 8.816 8.727 8.757 68,725 -0.01(-0.12%)
Jun 23, 2017 8.660 8.767 8.651 8.767 52,196 +0.11(+1.24%)
Jun 22, 2017 8.635 8.691 8.630 8.660 64,497 +0.03(+0.35%)
Jun 21, 2017 8.599 8.655 8.599 8.630 54,052 +0.04(+0.42%)
Jun 20, 2017 8.655 8.711 8.589 8.594 53,283 -0.06(-0.71%)
Jun 19, 2017 8.640 8.727 8.640 8.655 45,445 +0.04(+0.47%)
Jun 16, 2017 8.676 8.676 8.574 8.614 66,482 -0.05(-0.59%)
Jun 15, 2017 8.645 8.681 8.635 8.665 65,085 -0.02(-0.18%)
Jun 14, 2017 8.686 8.716 8.666 8.681 48,832 +0.00(+0.00%)
Jun 13, 2017 8.665 8.686 8.654 8.681 70,679 +0.04(+0.47%)
Jun 12, 2017 8.665 8.667 8.591 8.640 54,083 -0.02(-0.24%)
Jun 09, 2017 8.701 8.706 8.655 8.660 64,571 -0.04(-0.47%)
Jun 08, 2017 8.808 8.808 8.655 8.701 129,459 +0.06(+0.68%)
Jun 07, 2017 8.667 8.667 8.617 8.642 77,474 +0.00(+0.06%)
Jun 06, 2017 8.652 8.652 8.622 8.637 97,044 +0.00(+0.00%)
Jun 05, 2017 8.627 8.642 8.592 8.637 47,422 +0.00(+0.00%)
Jun 02, 2017 8.602 8.647 8.578 8.637 52,191 +0.03(+0.41%)
Jun 01, 2017 8.612 8.643 8.577 8.602 56,536 +0.02(+0.29%)
May 31, 2017 8.642 8.642 8.577 8.577 52,722 -0.01(-0.17%)
May 30, 2017 8.662 8.662 8.587 8.592 49,405 -0.06(-0.75%)
May 26, 2017 8.647 8.657 8.602 8.657 61,265 +0.03(+0.35%)
May 25, 2017 8.577 8.672 8.577 8.627 93,324 +0.04(+0.52%)
May 24, 2017 8.522 8.582 8.497 8.582 59,304 +0.08(+0.94%)
May 23, 2017 8.522 8.522 8.480 8.502 127,698 +0.02(+0.24%)
May 22, 2017 8.437 8.482 8.432 8.482 86,434 +0.06(+0.71%)
May 19, 2017 8.363 8.442 8.363 8.422 52,008 +0.06(+0.78%)
May 18, 2017 8.353 8.393 8.298 8.358 141,250 +0.04(+0.48%)
May 17, 2017 8.427 8.427 8.303 8.318 116,552 -0.09(-1.07%)
May 16, 2017 8.422 8.432 8.358 8.408 202,301 -0.01(-0.18%)
May 15, 2017 8.432 8.442 8.368 8.422 125,249 +0.02(+0.30%)
May 12, 2017 8.457 8.457 8.358 8.398 104,328 -0.04(-0.53%)
May 11, 2017 8.492 8.492 8.418 8.442 54,733 -0.01(-0.12%)
May 10, 2017 8.452 8.487 8.418 8.452 75,673 -0.01(-0.18%)
May 09, 2017 8.497 8.497 8.437 8.467 71,620 +0.01(+0.12%)
May 08, 2017 8.462 8.477 8.427 8.457 128,460 -0.02(-0.29%)
May 05, 2017 8.477 8.497 8.452 8.482 71,538 +0.00(+0.06%)
May 04, 2017 8.477 8.477 8.437 8.477 70,622 +0.01(+0.12%)
May 03, 2017 8.452 8.472 8.413 8.467 71,510 +0.05(+0.59%)
May 02, 2017 8.403 8.437 8.398 8.418 25,363 +0.01(+0.18%)
May 01, 2017 8.403 8.413 8.388 8.403 57,254 +0.01(+0.18%)
Apr 28, 2017 8.422 8.427 8.368 8.388 70,812 +0.00(+0.00%)
Apr 27, 2017 8.413 8.422 8.353 8.388 49,682 +0.00(+0.06%)
Apr 26, 2017 8.373 8.437 8.368 8.383 80,382 +0.00(+0.06%)
Apr 25, 2017 8.408 8.408 8.368 8.378 62,470 -0.02(-0.30%)
Apr 24, 2017 8.457 8.467 8.358 8.403 68,406 +0.02(+0.24%)
Apr 21, 2017 8.408 8.408 8.363 8.383 53,955 -0.02(-0.24%)
Apr 20, 2017 8.373 8.427 8.358 8.403 76,000 +0.04(+0.54%)
Apr 19, 2017 8.333 8.363 8.323 8.358 45,374 +0.03(+0.42%)
Apr 18, 2017 8.293 8.328 8.293 8.323 47,051 +0.00(+0.06%)
Apr 17, 2017 8.328 8.368 8.313 8.318 67,349 +0.00(+0.00%)
Apr 13, 2017 8.268 8.343 8.268 8.318 89,065 +0.04(+0.54%)
Apr 12, 2017 8.248 8.343 8.233 8.273 121,399 +0.01(+0.12%)
Apr 11, 2017 8.273 8.283 8.203 8.263 61,744 +0.00(+0.00%)
Apr 10, 2017 8.343 8.343 8.253 8.263 97,965 -0.08(-0.96%)
Apr 07, 2017 8.303 8.343 8.268 8.343 53,422 +0.04(+0.48%)
Apr 06, 2017 8.288 8.315 8.273 8.303 45,411 +0.02(+0.24%)
Apr 05, 2017 8.293 8.333 8.268 8.283 54,852 -0.01(-0.18%)
Apr 04, 2017 8.273 8.303 8.248 8.298 103,281 -0.04(-0.54%)
Apr 03, 2017 8.383 8.388 8.303 8.343 74,943 -0.06(-0.77%)
Mar 31, 2017 8.333 8.427 8.283 8.408 148,275 +0.07(+0.84%)
Mar 30, 2017 8.323 8.338 8.283 8.338 30,477 +0.03(+0.36%)
Mar 29, 2017 8.293 8.328 8.258 8.308 52,341 +0.00(+0.06%)
Mar 28, 2017 8.253 8.338 8.253 8.303 58,636 +0.03(+0.36%)
Mar 27, 2017 8.278 8.313 8.243 8.273 43,421 -0.05(-0.66%)
Mar 24, 2017 8.343 8.343 8.293 8.328 37,157 +0.00(+0.00%)
Mar 23, 2017 8.223 8.328 8.223 8.328 30,276 +0.09(+1.15%)
Mar 22, 2017 8.228 8.258 8.203 8.233 112,062 +0.00(+0.06%)
Mar 21, 2017 8.308 8.348 8.212 8.228 77,408 -0.06(-0.72%)
Mar 20, 2017 8.278 8.289 8.268 8.288 30,589 +0.01(+0.12%)
Mar 17, 2017 8.273 8.287 8.243 8.278 37,636 +0.05(+0.67%)
Mar 16, 2017 8.303 8.303 8.218 8.223 73,211 -0.02(-0.24%)
Mar 15, 2017 8.213 8.313 8.213 8.243 53,338 +0.04(+0.49%)
Mar 14, 2017 8.303 8.318 8.153 8.203 63,288 -0.11(-1.38%)
Mar 13, 2017 8.333 8.353 8.233 8.318 44,683 -0.01(-0.12%)
Mar 10, 2017 8.238 8.358 8.218 8.328 53,721 +0.11(+1.40%)
Mar 09, 2017 8.208 8.363 8.190 8.213 125,717 +0.02(+0.28%)
Mar 08, 2017 8.263 8.288 8.171 8.190 129,801 +0.02(+0.30%)
Mar 07, 2017 8.141 8.180 8.136 8.166 57,539 +0.01(+0.18%)
Mar 06, 2017 8.127 8.195 8.122 8.151 46,916 +0.00(+0.00%)
Mar 03, 2017 8.102 8.151 7.985 8.151 30,210 +0.07(+0.84%)
Mar 02, 2017 8.127 8.146 8.073 8.083 90,361 -0.06(-0.78%)
Mar 01, 2017 8.019 8.195 8.019 8.146 103,619 +0.14(+1.77%)
Feb 28, 2017 8.102 8.136 7.983 8.005 89,970 -0.12(-1.50%)
Feb 27, 2017 8.078 8.136 8.078 8.127 70,077 +0.00(+0.06%)
Feb 24, 2017 8.078 8.132 8.054 8.122 50,817 +0.02(+0.24%)
Feb 23, 2017 8.083 8.127 8.073 8.102 101,717 +0.03(+0.36%)
Feb 22, 2017 7.990 8.083 7.990 8.073 96,653 +0.07(+0.85%)
Feb 21, 2017 7.980 8.073 7.961 8.005 55,029 +0.03(+0.43%)
Feb 17, 2017 7.971 7.971 7.971 0 -0.02(-0.30%)
Feb 16, 2017 8.019 8.053 7.971 7.995 79,342 -0.05(-0.61%)
Feb 15, 2017 7.971 8.056 7.971 8.044 93,855 +0.02(+0.30%)
Feb 14, 2017 8.073 8.088 7.800 8.019 141,155 -0.07(-0.90%)
Feb 13, 2017 8.034 8.107 8.019 8.093 123,173 +0.05(+0.61%)
Feb 10, 2017 8.010 8.078 7.990 8.044 61,201 +0.04(+0.49%)
Feb 09, 2017 7.971 8.029 7.964 8.005 49,761 -0.01(-0.18%)
Feb 08, 2017 7.902 8.068 7.888 8.019 57,463 +0.11(+1.36%)
Feb 07, 2017 7.976 7.990 7.893 7.912 62,587 -0.06(-0.79%)
Feb 06, 2017 7.966 7.988 7.946 7.976 32,270 +0.00(+0.00%)
Feb 03, 2017 8.005 8.039 7.956 7.976 72,991 -0.00(-0.06%)
Feb 02, 2017 7.951 8.024 7.946 7.980 76,323 +0.05(+0.68%)
Feb 01, 2017 7.883 8.019 7.859 7.927 133,505 +0.04(+0.56%)
Jan 31, 2017 7.868 7.937 7.844 7.883 87,777 +0.00(+0.00%)
Jan 30, 2017 7.878 7.888 7.805 7.883 64,998 -0.01(-0.19%)
Jan 27, 2017 7.902 7.937 7.859 7.898 64,429 -0.01(-0.18%)
Jan 26, 2017 7.995 7.995 7.898 7.912 82,158 -0.05(-0.67%)
Jan 25, 2017 7.985 8.019 7.920 7.966 47,827 +0.00(+0.06%)
Jan 24, 2017 7.927 8.044 7.839 7.961 82,958 +0.03(+0.43%)
Jan 23, 2017 7.912 7.932 7.873 7.927 60,464 +0.02(+0.31%)
Jan 20, 2017 7.795 7.907 7.776 7.902 85,475 +0.11(+1.38%)
Jan 19, 2017 7.883 7.888 7.756 7.795 57,268 -0.08(-1.05%)
Jan 18, 2017 7.863 7.884 7.820 7.878 82,462 +0.04(+0.56%)
Jan 17, 2017 7.839 7.839 7.785 7.834 75,996 +0.00(+0.00%)
Jan 13, 2017 7.834 7.834 7.834 0 +0.02(+0.31%)
Jan 12, 2017 7.839 7.858 7.785 7.810 56,313 -0.04(-0.56%)
Jan 11, 2017 7.829 7.873 7.820 7.854 50,733 +0.02(+0.31%)
Jan 10, 2017 7.859 7.872 7.800 7.829 60,788 -0.03(-0.37%)
Jan 09, 2017 7.756 7.951 7.756 7.859 77,307 +0.05(+0.69%)
Jan 06, 2017 7.776 7.810 7.727 7.805 123,079 +0.04(+0.50%)
Jan 05, 2017 7.742 7.790 7.737 7.766 86,938 -0.05(-0.69%)
Jan 04, 2017 7.785 7.820 7.776 7.820 91,184 +0.02(+0.31%)
Jan 03, 2017 7.712 7.795 7.690 7.795 122,172 +0.13(+1.72%)
Dec 30, 2016 7.664 7.664 7.664 0 -0.06(-0.82%)
Dec 29, 2016 7.668 7.727 7.639 7.727 81,159 +0.05(+0.70%)
Dec 28, 2016 7.766 7.781 7.664 7.673 93,332 -0.08(-1.07%)
Dec 27, 2016 7.761 7.781 7.742 7.756 35,954 -0.01(-0.19%)
Dec 23, 2016 7.771 7.771 7.771 0 -0.08(-0.99%)
Dec 22, 2016 7.785 7.849 7.742 7.849 66,747 +0.08(+1.07%)
Dec 21, 2016 7.790 7.790 7.737 7.766 59,332 -0.01(-0.13%)
Dec 20, 2016 7.805 7.815 7.737 7.776 93,933 +0.01(+0.13%)
Dec 19, 2016 7.732 7.771 7.717 7.766 34,044 +0.03(+0.44%)
Dec 16, 2016 7.732 7.751 7.703 7.732 61,675 +0.04(+0.51%)
Dec 15, 2016 7.683 7.722 7.654 7.693 80,608 +0.01(+0.13%)
Dec 14, 2016 7.717 7.732 7.678 7.683 63,917 -0.05(-0.69%)
Dec 13, 2016 7.790 7.799 7.727 7.737 65,597 -0.01(-0.19%)
Dec 12, 2016 7.703 7.751 7.698 7.751 58,440 +0.06(+0.76%)
Dec 09, 2016 7.693 7.751 7.668 7.693 72,778 +0.01(+0.19%)
Dec 08, 2016 7.751 7.795 7.678 7.678 105,926 -0.10(-1.34%)
Dec 07, 2016 7.678 7.792 7.671 7.783 74,364 +0.10(+1.30%)
Dec 06, 2016 7.587 7.768 7.573 7.683 80,071 +0.10(+1.38%)
Dec 05, 2016 7.621 7.622 7.578 7.578 56,060 -0.05(-0.69%)
Dec 02, 2016 7.535 7.649 7.482 7.630 74,261 +0.13(+1.71%)
Dec 01, 2016 7.525 7.632 7.478 7.502 76,619 -0.01(-0.19%)
Nov 30, 2016 7.621 7.654 7.516 7.516 114,756 -0.07(-0.94%)
Nov 29, 2016 7.573 7.672 7.530 7.587 82,292 +0.02(+0.31%)
Nov 28, 2016 7.621 7.768 7.525 7.563 115,963 -0.10(-1.24%)
Nov 25, 2016 7.740 7.773 7.587 7.659 57,796 -0.07(-0.92%)
Nov 23, 2016 7.730 7.730 7.730 0 +0.03(+0.43%)
Nov 22, 2016 7.578 7.702 7.544 7.697 82,624 +0.14(+1.89%)
Nov 21, 2016 7.573 7.597 7.487 7.554 72,882 -0.01(-0.19%)
Nov 18, 2016 7.492 7.568 7.463 7.568 70,845 +0.07(+0.95%)
Nov 17, 2016 7.449 7.497 7.418 7.497 39,998 +0.05(+0.70%)
Nov 16, 2016 7.406 7.459 7.402 7.444 51,496 +0.02(+0.26%)
Nov 15, 2016 7.411 7.487 7.406 7.425 92,824 -0.01(-0.13%)
Nov 14, 2016 7.430 7.463 7.416 7.435 21,062 -0.03(-0.38%)
Nov 11, 2016 7.440 7.473 7.406 7.463 68,748 -0.02(-0.32%)
Nov 10, 2016 7.502 7.535 7.416 7.487 91,528 -0.00(-0.06%)
Nov 09, 2016 7.459 7.502 7.388 7.492 95,076 +0.00(+0.00%)
Nov 08, 2016 7.473 7.497 7.416 7.492 47,294 +0.02(+0.25%)
Nov 07, 2016 7.482 7.487 7.373 7.473 39,696 +0.10(+1.36%)
Nov 04, 2016 7.416 7.441 7.297 7.373 67,356 -0.03(-0.45%)
Nov 03, 2016 7.502 7.535 7.406 7.406 49,942 -0.09(-1.14%)
Nov 02, 2016 7.540 7.568 7.435 7.492 94,125 -0.03(-0.45%)
Nov 01, 2016 7.611 7.611 7.525 7.526 32,820 -0.08(-1.06%)
Oct 31, 2016 7.521 7.606 7.521 7.606 44,813 +0.08(+1.08%)
Oct 28, 2016 7.516 7.606 7.506 7.525 37,321 +0.00(+0.03%)
Oct 27, 2016 7.578 7.592 7.492 7.523 55,846 -0.01(-0.16%)
Oct 26, 2016 7.563 7.621 7.535 7.535 64,242 -0.06(-0.75%)
Oct 25, 2016 7.573 7.616 7.544 7.592 104,587 +0.06(+0.82%)
Oct 24, 2016 7.521 7.616 7.521 7.530 69,153 +0.01(+0.13%)
Oct 21, 2016 7.492 7.525 7.467 7.521 78,127 +0.03(+0.38%)
Oct 20, 2016 7.397 7.497 7.366 7.492 99,047 +0.09(+1.22%)
Oct 19, 2016 7.392 7.406 7.359 7.402 32,826 +0.04(+0.52%)
Oct 18, 2016 7.344 7.387 7.330 7.363 31,863 +0.13(+1.84%)
Oct 17, 2016 7.363 7.386 7.230 7.230 56,522 -0.14(-1.87%)
Oct 14, 2016 7.425 7.444 7.335 7.368 78,651 -0.02(-0.32%)
Oct 13, 2016 7.382 7.424 7.335 7.392 76,306 -0.03(-0.39%)
Oct 12, 2016 7.444 7.506 7.411 7.421 74,637 -0.03(-0.38%)
Oct 11, 2016 7.521 7.559 7.430 7.449 50,505 -0.06(-0.82%)
Oct 10, 2016 7.554 7.668 7.511 7.511 77,461 -0.05(-0.69%)
Oct 07, 2016 7.611 7.621 7.521 7.563 27,953 -0.03(-0.44%)
Oct 06, 2016 7.535 7.663 7.535 7.597 87,703 +0.04(+0.50%)
Oct 05, 2016 7.606 7.659 7.559 7.559 42,369 -0.01(-0.19%)
Oct 04, 2016 7.702 7.740 7.525 7.573 243,230 -0.23(-2.93%)
Oct 03, 2016 7.706 7.844 7.673 7.802 121,443 +0.07(+0.86%)
Sep 30, 2016 7.644 7.825 7.634 7.735 112,975 +0.09(+1.18%)
Sep 29, 2016 7.725 7.725 7.587 7.644 65,781 -0.07(-0.93%)
Sep 28, 2016 7.725 7.771 7.706 7.716 53,564 +0.01(+0.12%)
Sep 27, 2016 7.687 7.778 7.668 7.706 95,801 +0.05(+0.62%)
Sep 26, 2016 7.568 7.692 7.516 7.659 113,290 +0.07(+0.94%)
Sep 23, 2016 7.563 7.621 7.554 7.587 58,745 +0.00(+0.06%)
Sep 22, 2016 7.649 7.735 7.578 7.583 179,313 -0.01(-0.19%)
Sep 21, 2016 7.668 7.673 7.559 7.597 153,759 -0.12(-1.54%)
Sep 20, 2016 7.635 7.716 7.471 7.716 287,149 +0.14(+1.89%)
Sep 19, 2016 7.668 7.673 7.514 7.573 169,571 -0.03(-0.38%)
Sep 16, 2016 7.702 7.744 7.568 7.602 186,128 -0.09(-1.12%)
Sep 15, 2016 7.621 7.702 7.521 7.687 123,714 +0.08(+1.00%)
Sep 14, 2016 7.506 7.673 7.482 7.611 181,077 +0.17(+2.24%)
Sep 13, 2016 7.416 7.528 7.378 7.444 107,357 -0.02(-0.33%)
Sep 12, 2016 7.368 7.487 7.211 7.469 210,756 +0.06(+0.85%)
Sep 09, 2016 7.625 7.699 7.330 7.406 178,148 -0.23(-2.99%)
Sep 08, 2016 7.687 7.725 7.630 7.635 150,765 -0.13(-1.62%)
Sep 07, 2016 7.733 7.761 7.644 7.761 203,389 +0.07(+0.85%)
Sep 06, 2016 7.574 7.733 7.528 7.695 288,543 +0.13(+1.72%)
Sep 02, 2016 7.560 7.565 7.565 7.565 52,626 +0.05(+0.68%)
Sep 01, 2016 7.626 7.626 7.495 7.514 130,021 -0.04(-0.55%)
Aug 31, 2016 7.481 7.565 7.468 7.556 136,560 +0.07(+0.93%)
Aug 30, 2016 7.430 7.486 7.411 7.486 139,365 +0.06(+0.75%)
Aug 29, 2016 7.421 7.444 7.411 7.430 71,786 +0.06(+0.82%)
Aug 26, 2016 7.384 7.425 7.365 7.370 96,181 +0.00(+0.00%)
Aug 25, 2016 7.379 7.416 7.332 7.370 126,973 +0.01(+0.13%)
Aug 24, 2016 7.379 7.407 7.343 7.360 149,734 +0.01(+0.13%)
Aug 23, 2016 7.356 7.384 7.323 7.351 95,775 +0.03(+0.38%)
Aug 22, 2016 7.332 7.332 7.272 7.323 102,516 -0.00(-0.06%)
Aug 19, 2016 7.332 7.332 7.286 7.328 80,902 +0.02(+0.25%)
Aug 18, 2016 7.332 7.337 7.281 7.309 193,686 -0.00(-0.06%)
Aug 17, 2016 7.290 7.314 7.276 7.314 175,336 +0.03(+0.45%)
Aug 16, 2016 7.267 7.286 7.244 7.281 59,633 -0.01(-0.13%)
Aug 15, 2016 7.286 7.300 7.235 7.290 128,107 +0.05(+0.71%)
Aug 12, 2016 7.249 7.272 7.197 7.239 144,847 -0.01(-0.19%)
Aug 11, 2016 7.207 7.258 7.179 7.253 109,091 +0.06(+0.84%)
Aug 10, 2016 7.155 7.211 7.134 7.193 144,748 +0.06(+0.78%)
Aug 09, 2016 7.132 7.166 7.100 7.137 91,870 +0.00(+0.07%)
Aug 08, 2016 7.123 7.132 7.039 7.132 268,046 +0.01(+0.20%)
Aug 05, 2016 7.086 7.132 7.081 7.118 235,296 +0.03(+0.39%)
Aug 04, 2016 7.160 7.183 7.072 7.090 77,676 -0.06(-0.78%)
Aug 03, 2016 7.109 7.169 7.081 7.146 172,292 +0.05(+0.66%)
Aug 02, 2016 7.114 7.169 7.081 7.100 65,273 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.