Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.511 4.511 4.484 4.511 40,059 -0.00(-0.00%)
Jul 29, 2010 4.518 4.533 4.511 4.511 11,960 +0.00(+0.08%)
Jul 28, 2010 4.456 4.515 4.456 4.508 7,614 +0.01(+0.23%)
Jul 27, 2010 4.491 4.497 4.480 4.497 34,691 +0.02(+0.38%)
Jul 26, 2010 4.453 4.491 4.449 4.480 52,875 +0.04(+1.00%)
Jul 23, 2010 4.449 4.456 4.425 4.436 22,786 +0.01(+0.23%)
Jul 22, 2010 4.412 4.449 4.412 4.425 48,020 +0.04(+0.86%)
Jul 21, 2010 4.398 4.456 4.388 4.388 30,575 -0.01(-0.31%)
Jul 20, 2010 4.388 4.456 4.388 4.401 23,104 -0.04(-0.85%)
Jul 19, 2010 4.419 4.439 4.388 4.439 39,925 +0.05(+1.17%)
Jul 16, 2010 4.388 4.388 4.388 4.388 6,417 -0.01(-0.16%)
Jul 15, 2010 4.377 4.395 4.377 4.395 11,085 +0.01(+0.34%)
Jul 14, 2010 4.364 4.388 4.364 4.380 33,151 +0.02(+0.37%)
Jul 13, 2010 4.360 4.364 4.360 4.364 67,948 +0.03(+0.71%)
Jul 12, 2010 4.353 4.353 4.319 4.333 75,235 +0.01(+0.32%)
Jul 09, 2010 4.319 4.333 4.319 4.319 7,293 +0.00(+0.00%)
Jul 08, 2010 4.264 4.326 4.264 4.319 36,874 +0.03(+0.80%)
Jul 07, 2010 4.319 4.357 4.271 4.285 52,945 -0.03(-0.79%)
Jul 06, 2010 4.333 4.367 4.271 4.319 94,475 -0.01(-0.32%)
Jul 02, 2010 4.333 4.432 4.323 4.333 106,144 -0.03(-0.71%)
Jul 01, 2010 4.391 4.391 4.350 4.364 29,003 -0.03(-0.62%)
Jun 30, 2010 4.388 4.394 4.388 4.391 14,877 +0.00(+0.08%)
Jun 29, 2010 4.436 4.436 4.388 4.388 32,317 -0.07(-1.54%)
Jun 25, 2010 4.456 4.456 4.422 4.456 31,850 +0.00(+0.00%)
Jun 24, 2010 4.463 4.467 4.446 4.456 80,209 -0.01(-0.31%)
Jun 23, 2010 4.480 4.484 4.467 4.470 27,713 +0.00(+0.11%)
Jun 22, 2010 4.463 4.473 4.460 4.465 56,168 -0.01(-0.26%)
Jun 21, 2010 4.463 4.480 4.463 4.477 23,828 +0.02(+0.46%)
Jun 18, 2010 4.456 4.456 4.449 4.456 33,256 +0.01(+0.15%)
Jun 17, 2010 4.449 4.453 4.446 4.449 27,503 +0.00(+0.00%)
Jun 16, 2010 4.467 4.473 4.439 4.449 68,059 -0.01(-0.31%)
Jun 15, 2010 4.460 4.468 4.460 4.463 36,036 +0.00(+0.04%)
Jun 14, 2010 4.467 4.467 4.456 4.461 112,810 +0.00(+0.04%)
Jun 11, 2010 4.422 4.460 4.422 4.460 31,529 +0.01(+0.23%)
Jun 10, 2010 4.473 4.473 4.427 4.449 151,405 +0.02(+0.39%)
Jun 09, 2010 4.429 4.461 4.429 4.432 16,044 -0.00(-0.04%)
Jun 08, 2010 4.425 4.437 4.422 4.434 32,719 -0.01(-0.27%)
Jun 07, 2010 4.467 4.467 4.446 4.446 19,507 -0.03(-0.67%)
Jun 04, 2010 4.476 4.491 4.467 4.476 14,597 -0.03(-0.63%)
Jun 03, 2010 4.508 4.511 4.480 4.504 21,360 -0.00(-0.08%)
Jun 02, 2010 4.467 4.508 4.467 4.508 38,615 +0.04(+0.92%)
Jun 01, 2010 4.405 4.491 4.405 4.467 54,645 -0.01(-0.15%)
May 28, 2010 4.473 4.477 4.460 4.473 23,775 +0.01(+0.31%)
May 27, 2010 4.456 4.487 4.456 4.460 41,398 +0.01(+0.31%)
May 26, 2010 4.456 4.470 4.302 4.446 61,262 -0.01(-0.23%)
May 25, 2010 4.456 4.457 4.436 4.456 41,742 +0.00(+0.00%)
May 24, 2010 4.515 4.515 4.456 4.456 20,849 -0.02(-0.38%)
May 21, 2010 4.436 4.473 4.436 4.473 9,918 +0.02(+0.38%)
May 20, 2010 4.463 4.463 4.436 4.456 42,008 -0.03(-0.61%)
May 19, 2010 4.480 4.518 4.460 4.484 25,155 -0.01(-0.26%)
May 18, 2010 4.501 4.501 4.491 4.495 7,220 +0.02(+0.34%)
May 17, 2010 4.491 4.511 4.431 4.480 64,975 -0.00(-0.00%)
May 14, 2010 4.480 4.501 4.473 4.480 38,566 -0.04(-0.78%)
May 13, 2010 4.515 4.539 4.491 4.515 58,593 -0.01(-0.21%)
May 12, 2010 4.494 4.525 4.494 4.525 14,877 +0.03(+0.76%)
May 11, 2010 4.491 4.491 4.491 4.491 10,210 -0.03(-0.61%)
May 10, 2010 4.508 4.563 4.508 4.518 53,093 +0.07(+1.46%)
May 07, 2010 4.535 4.556 4.405 4.453 49,505 -0.08(-1.81%)
May 06, 2010 4.580 4.580 4.535 4.535 32,932 -0.04(-0.82%)
May 05, 2010 4.580 4.580 4.552 4.573 44,173 -0.03(-0.60%)
May 04, 2010 4.611 4.616 4.576 4.600 42,737 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.