Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.664 7.664 7.609 7.609 29,150 -0.01(-0.19%)
Jul 28, 2017 7.580 7.649 7.576 7.624 8,030 +0.02(+0.32%)
Jul 27, 2017 7.669 7.669 7.590 7.600 13,232 -0.04(-0.52%)
Jul 26, 2017 7.595 7.649 7.595 7.639 4,340 +0.01(+0.19%)
Jul 25, 2017 7.600 7.634 7.594 7.624 8,468 +0.01(+0.19%)
Jul 24, 2017 7.614 7.632 7.585 7.609 39,804 -0.04(-0.58%)
Jul 20, 2017 7.654 99 -0.05(-0.70%)
Jul 19, 2017 7.644 7.708 7.644 7.708 23,838 +0.06(+0.84%)
Jul 18, 2017 7.664 7.674 7.642 7.644 37,873 +0.01(+0.13%)
Jul 17, 2017 7.632 7.679 7.632 7.634 61,082 -0.01(-0.19%)
Jul 14, 2017 7.679 7.679 7.595 7.649 78,096 +0.00(+0.00%)
Jul 13, 2017 7.619 7.654 7.600 7.649 8,772 +0.03(+0.39%)
Jul 12, 2017 7.621 7.644 7.609 7.619 90,564 +0.02(+0.26%)
Jul 11, 2017 7.575 7.600 7.560 7.600 43,932 +0.01(+0.20%)
Jul 10, 2017 7.521 7.595 7.521 7.585 58,926 +0.04(+0.55%)
Jul 07, 2017 7.565 7.565 7.526 7.544 23,196 +0.03(+0.44%)
Jul 06, 2017 7.550 7.550 7.486 7.511 191,097 -0.04(-0.52%)
Jul 05, 2017 7.585 7.585 7.516 7.550 12,405 +0.00(+0.06%)
Jul 03, 2017 7.501 7.555 7.501 7.545 13,607 +0.04(+0.59%)
Jun 30, 2017 7.442 7.506 7.442 7.501 26,933 +0.03(+0.46%)
Jun 29, 2017 7.486 7.501 7.446 7.466 38,998 -0.03(-0.40%)
Jun 28, 2017 7.452 7.501 7.452 7.496 26,799 +0.05(+0.73%)
Jun 27, 2017 7.452 7.476 7.432 7.442 42,483 -0.02(-0.26%)
Jun 26, 2017 7.452 7.481 7.452 7.461 12,036 +0.00(+0.00%)
Jun 23, 2017 7.437 7.476 7.437 7.461 30,250 +0.02(+0.27%)
Jun 22, 2017 7.442 7.476 7.442 7.442 15,157 +0.01(+0.15%)
Jun 21, 2017 7.452 7.476 7.429 7.430 38,548 -0.03(-0.42%)
Jun 20, 2017 7.510 7.510 7.457 7.461 31,198 -0.02(-0.33%)
Jun 19, 2017 7.461 7.506 7.461 7.486 21,234 +0.03(+0.40%)
Jun 16, 2017 7.422 7.461 7.417 7.457 9,052 +0.01(+0.13%)
Jun 15, 2017 7.417 7.457 7.411 7.447 46,733 -0.01(-0.20%)
Jun 14, 2017 7.487 7.491 7.461 7.461 19,019 -0.03(-0.40%)
Jun 13, 2017 7.472 7.506 7.457 7.491 56,834 +0.02(+0.27%)
Jun 12, 2017 7.491 7.501 7.452 7.471 75,593 -0.04(-0.53%)
Jun 09, 2017 7.511 7.560 7.501 7.511 52,739 -0.03(-0.46%)
Jun 08, 2017 7.511 7.545 7.511 7.545 27,792 +0.02(+0.33%)
Jun 07, 2017 7.518 7.521 7.516 7.521 1,286 +0.00(+0.06%)
Jun 06, 2017 7.518 7.518 7.513 7.516 53,215 +0.02(+0.21%)
Jun 05, 2017 7.516 7.526 7.491 7.501 95,259 -0.01(-0.13%)
Jun 02, 2017 7.481 7.517 7.479 7.511 27,385 +0.05(+0.66%)
Jun 01, 2017 7.461 7.466 7.442 7.461 8,515 +0.03(+0.40%)
May 31, 2017 7.397 7.447 7.397 7.432 32,155 -0.00(-0.07%)
May 30, 2017 7.452 7.452 7.412 7.437 11,686 +0.02(+0.33%)
May 26, 2017 7.382 7.412 7.382 7.412 15,125 +0.02(+0.27%)
May 25, 2017 7.418 7.418 7.392 7.392 21,940 +0.04(+0.60%)
May 24, 2017 7.402 7.402 7.340 7.348 13,386 -0.00(-0.07%)
May 23, 2017 7.318 7.353 7.294 7.353 30,562 +0.02(+0.34%)
May 22, 2017 7.279 7.328 7.279 7.328 21,982 +0.04(+0.54%)
May 19, 2017 7.239 7.289 7.239 7.289 15,406 +0.04(+0.54%)
May 18, 2017 7.185 7.254 7.185 7.249 18,266 +0.05(+0.69%)
May 17, 2017 7.257 7.264 7.200 7.200 14,697 -0.11(-1.55%)
May 16, 2017 7.323 7.323 7.274 7.313 91,205 +0.00(+0.07%)
May 15, 2017 7.279 7.341 7.279 7.308 52,784 +0.00(+0.00%)
May 12, 2017 7.333 7.344 7.294 7.308 16,028 -0.03(-0.47%)
May 11, 2017 7.358 7.389 7.338 7.343 76,389 -0.06(-0.87%)
May 10, 2017 7.397 7.426 7.392 7.407 18,803 -0.01(-0.07%)
May 09, 2017 7.407 7.413 7.397 7.413 3,495 +0.02(+0.27%)
May 08, 2017 7.370 7.407 7.370 7.392 20,892 +0.03(+0.40%)
May 05, 2017 7.365 7.378 7.348 7.363 53,689 +0.01(+0.13%)
May 04, 2017 7.387 7.387 7.343 7.353 10,407 -0.04(-0.53%)
May 03, 2017 7.361 7.392 7.353 7.392 12,839 +0.02(+0.33%)
May 02, 2017 7.387 7.407 7.358 7.368 178,480 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.