Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 3.010 3.010 3.010 0 +0.27(+9.85%)
Jul 12, 2016 2.740 2.740 2.740 0 +0.11(+4.18%)
Jun 27, 2016 2.630 2.630 2.630 0 -0.67(-20.40%)
Jun 07, 2016 3.304 3.304 3.304 0 +0.02(+0.73%)
Jun 01, 2016 3.280 3.280 3.280 0 +0.20(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.