Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 2.090 2.090 2.090 0 +0.00(+0.00%)
Jul 24, 2019 2.090 2.090 2.090 0 +0.00(+0.00%)
Jul 23, 2019 2.090 2.090 2.090 2.090 100 +0.02(+1.21%)
Jul 22, 2019 2.090 2.090 2.065 2.065 1,700 +0.09(+4.56%)
Jul 17, 2019 1.975 1.975 1.975 0 +0.00(+0.00%)
Jul 09, 2019 1.975 1.975 1.975 0 +0.03(+1.28%)
Jul 08, 2019 1.950 1.950 1.950 1.950 1,350 -0.17(-8.02%)
Jul 05, 2019 2.120 2.120 2.120 49 +0.00(+0.00%)
Jul 03, 2019 2.055 2.120 2.055 2.120 3,600 +0.08(+3.92%)
Jul 02, 2019 2.040 2.040 2.040 50 +0.00(+0.00%)
Jul 01, 2019 2.040 2.040 2.040 60 +0.00(+0.00%)
Jun 28, 2019 2.040 2.040 2.040 2.040 1,200 +0.00(+0.00%)
Jun 27, 2019 2.020 2.040 2.020 2.040 3,480 +0.09(+4.72%)
Jun 24, 2019 1.948 1.948 1.948 0 +0.09(+4.73%)
Jun 17, 2019 1.860 1.860 1.860 0 -0.10(-5.10%)
Jun 14, 2019 1.960 1.960 1.960 1.960 300 +0.00(+0.00%)
Jun 06, 2019 1.960 1.960 1.960 0 +0.22(+12.71%)
Jun 03, 2019 1.739 1.739 1.739 0 -0.02(-1.19%)
May 24, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
May 21, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
May 14, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
May 13, 2019 1.760 1.760 1.760 1.760 1,500 -0.22(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.