Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.050 5.175 5.050 5.175 400 +0.04(+0.80%)
Jul 29, 2021 5.134 5.134 5.134 5.134 400 +0.07(+1.46%)
Jul 26, 2021 5.060 5.060 5.060 0 -0.15(-2.79%)
Jul 23, 2021 5.150 5.205 5.150 5.205 1,900 +0.05(+1.07%)
Jul 22, 2021 5.000 5.150 5.000 5.150 1,900 +0.23(+4.67%)
Jul 21, 2021 4.920 4.920 4.920 4.920 580 +0.06(+1.23%)
Jul 20, 2021 4.780 4.860 4.760 4.860 2,909 +0.01(+0.21%)
Jul 19, 2021 4.915 4.930 4.850 4.850 6,281 -0.20(-3.96%)
Jul 16, 2021 5.200 5.200 5.050 5.050 3,800 -0.30(-5.61%)
Jul 15, 2021 5.350 5.350 5.350 5.350 5,173 +0.15(+2.88%)
Jul 14, 2021 5.200 5.200 5.200 5.200 200 +0.14(+2.77%)
Jul 12, 2021 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 08, 2021 5.060 5.060 5.060 0 -0.67(-11.69%)
Jul 06, 2021 5.730 5.730 5.730 3 +0.19(+3.43%)
Jul 02, 2021 5.500 5.560 5.500 5.540 2,975 +0.20(+3.75%)
Jul 01, 2021 5.620 5.620 5.325 5.340 700 -0.10(-1.84%)
Jun 30, 2021 5.150 5.440 5.150 5.440 6,395 +0.31(+6.04%)
Jun 29, 2021 5.300 5.300 5.130 5.130 300 -0.17(-3.21%)
Jun 28, 2021 5.400 5.400 5.180 5.300 3,045 -0.18(-3.28%)
Jun 25, 2021 5.500 5.550 5.360 5.480 8,198 -0.16(-2.84%)
Jun 24, 2021 5.570 5.640 5.570 5.640 2,833 +0.00(+0.00%)
Jun 23, 2021 5.640 5.640 5.520 5.640 22,136 +0.00(+0.00%)
Jun 22, 2021 5.520 5.640 5.490 5.640 2,050 +0.19(+3.49%)
Jun 21, 2021 5.410 5.450 5.350 5.450 6,798 +0.20(+3.81%)
Jun 18, 2021 5.510 5.520 5.250 5.250 181,025 +0.05(+0.96%)
Jun 16, 2021 5.200 5.200 5.200 0 -0.12(-2.26%)
Jun 15, 2021 5.400 5.400 5.260 5.320 2,441 -0.37(-6.50%)
Jun 14, 2021 5.690 5.690 5.690 5.690 120 +0.12(+2.24%)
Jun 10, 2021 5.566 5.566 5.566 2 -0.17(-3.04%)
Jun 08, 2021 5.740 5.740 5.740 0 -0.01(-0.17%)
Jun 03, 2021 5.750 5.750 5.750 44 +0.05(+0.88%)
Jun 02, 2021 5.700 5.700 5.700 5.700 495 +0.00(+0.00%)
May 28, 2021 5.700 5.700 5.700 8 +0.11(+1.97%)
May 27, 2021 5.590 5.590 5.590 5.590 500 +0.08(+1.38%)
May 26, 2021 5.514 5.514 5.514 5.514 409 -0.29(-4.93%)
May 25, 2021 5.650 5.800 5.650 5.800 5,530 +0.21(+3.76%)
May 24, 2021 5.400 5.590 5.400 5.590 4,213 +0.21(+3.90%)
May 20, 2021 5.380 5.380 5.380 11 -0.01(-0.28%)
May 19, 2021 5.395 5.395 5.395 5.395 205 -0.26(-4.51%)
May 17, 2021 5.650 5.650 5.650 1 +0.04(+0.80%)
May 11, 2021 5.605 5.605 5.605 5 -0.21(-3.69%)
May 10, 2021 5.825 5.825 5.820 5.820 300 +0.11(+1.93%)
May 06, 2021 5.710 5.710 5.710 5 +0.00(+0.00%)
May 05, 2021 5.800 5.800 5.710 5.710 2,118 +0.07(+1.24%)
May 04, 2021 5.750 5.900 5.625 5.640 1,913 -0.26(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.