Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				1.390	0	+0.06(+4.51%)
Jul 27, 2023	1.330	1.330	1.330	1.330	1,161	-0.02(-1.48%)
Jul 19, 2023				1.350	0	+0.05(+3.85%)
Jul 18, 2023	1.240	1.300	1.240	1.300	25,285	+0.07(+5.69%)
Jul 17, 2023	1.210	1.230	1.210	1.230	1,211	+0.17(+15.82%)
Jul 14, 2023	1.070	1.320	1.056	1.062	4,200	-0.26(-19.55%)
Jul 12, 2023				1.320	0	+0.05(+3.94%)
Jul 07, 2023				1.270	0	-0.02(-1.55%)
Jun 30, 2023				1.290	0	-0.11(-7.86%)
Jun 23, 2023				1.400	53	-0.15(-9.68%)
Jun 20, 2023				1.550	0	-0.08(-4.90%)
Jun 16, 2023	1.575	1.630	1.575	1.630	12,000	+0.18(+12.41%)
Jun 14, 2023				1.450	0	+0.46(+46.46%)
May 03, 2023				0.9900	0	+0.00(+0.15%)
May 02, 2023	0.9885	0.9885	0.9885	0.9885	150	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.