Indicators

Sonoro Metals Corp (OP: SMOFF )

0.0375 +0.0027 (+7.76%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0570	0.0580	0.0549	0.0549	6,209	-0.00(-0.18%)
Jul 27, 2023				0.0550	0	+0.00(+0.18%)
Jul 26, 2023	0.0548	0.0549	0.0548	0.0549	1,200	-0.00(-3.35%)
Jul 25, 2023	0.0568	0.0568	0.0568	0.0568	10,100	-0.00(-2.24%)
Jul 24, 2023	0.0562	0.0581	0.0562	0.0581	2,720	-0.00(-2.02%)
Jul 12, 2023				0.0593	0	+0.00(+0.34%)
Jul 10, 2023				0.0591	0	+0.00(+5.16%)
Jun 30, 2023				0.0562	0	-0.00(-3.93%)
Jun 29, 2023	0.0585	0.0585	0.0585	0.0585	60,000	-0.00(-1.35%)
Jun 28, 2023	0.0603	0.0603	0.0593	0.0593	56,500	-0.01(-9.33%)
Jun 27, 2023	0.0654	0.0654	0.0654	0.0654	299	+0.00(+0.31%)
Jun 22, 2023				0.0652	0	+0.00(+2.68%)
Jun 15, 2023				0.0635	0	-0.00(-3.05%)
May 05, 2023				0.0655	3	+0.00(+0.46%)
May 04, 2023	0.0652	0.0652	0.0652	0.0652	1,300	+0.00(+5.50%)
May 03, 2023	0.0685	0.0685	0.0618	0.0618	21,800	-0.01(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.