Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0170 0.0170 0.0168 0.0170 29,500 +0.00(+2.41%)
Jul 28, 2023 0.0175 0.0182 0.0166 0.0166 11,791 -0.00(-8.79%)
Jul 27, 2023 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+0.00%)
Jul 25, 2023 0.0182 0 -0.00(-0.55%)
Jul 24, 2023 0.0187 0.0188 0.0182 0.0183 82,700 +0.00(+0.55%)
Jul 21, 2023 0.0178 0.0182 0.0175 0.0182 525,193 +0.00(+1.11%)
Jul 20, 2023 0.0166 0.0180 0.0161 0.0180 337,000 +0.00(+1.69%)
Jul 18, 2023 0.0177 0 +0.00(+32.09%)
Jul 17, 2023 0.0154 0.0154 0.0130 0.0134 208,300 -0.00(-9.46%)
Jul 14, 2023 0.0131 0.0148 0.0125 0.0148 236,212 -0.00(-4.52%)
Jul 13, 2023 0.0126 0.0155 0.0111 0.0155 412,671 +0.00(+9.15%)
Jul 12, 2023 0.0123 0.0159 0.0123 0.0142 155,553 -0.00(-6.58%)
Jul 11, 2023 0.0121 0.0175 0.0121 0.0152 204,777 -0.00(-5.59%)
Jul 10, 2023 0.0138 0.0173 0.0115 0.0161 2,016,988 +0.00(+28.80%)
Jul 07, 2023 0.0126 0.0126 0.0106 0.0125 215,510 -0.00(-1.57%)
Jul 06, 2023 0.0123 0.0127 0.0117 0.0127 236,336 +0.00(+2.42%)
Jul 05, 2023 0.0087 0.0124 0.0082 0.0124 950,900 +0.00(+51.22%)
Jul 03, 2023 0.0090 0.0090 0.0082 0.0082 6,944 -0.00(-6.82%)
Jun 30, 2023 0.0082 0.0094 0.0082 0.0088 837,693 +0.00(+0.00%)
Jun 29, 2023 0.0111 0.0150 0.0064 0.0088 4,675,922 -0.00(-12.00%)
Jun 28, 2023 0.0111 0.0111 0.0100 0.0100 80,566 -0.00(-9.91%)
Jun 26, 2023 0.0111 0 +0.00(+0.00%)
Jun 23, 2023 0.0111 0.0111 0.0100 0.0111 295,578 +0.00(+14.43%)
Jun 22, 2023 0.0073 0.0111 0.0073 0.0097 72,429 +0.00(+8.99%)
Jun 21, 2023 0.0089 0.0089 0.0089 0.0089 14,513 +0.00(+9.88%)
Jun 20, 2023 0.0085 0.0089 0.0080 0.0081 98,100 +0.00(+14.08%)
Jun 15, 2023 0.0071 0 -0.00(-5.33%)
May 05, 2023 0.0075 0 +0.00(+5.63%)
May 04, 2023 0.0071 0.0072 0.0071 0.0071 115,000 +0.00(+20.34%)
May 03, 2023 0.0060 0.0060 0.0059 0.0059 94,024 -0.00(-10.61%)
May 02, 2023 0.0066 0.0066 0.0066 0.0066 20,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.