Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0749 -0.0059 (-7.30%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4718 0.4718 0.4600 0.4600 18,900 -0.02(-4.17%)
Jul 30, 2020 0.4800 0.4800 0.4800 0.4800 3,013 +0.00(+0.00%)
Jul 29, 2020 0.5292 0.5292 0.4435 0.4800 4,393 -0.02(-3.28%)
Jul 28, 2020 0.5000 0.5031 0.4960 0.4963 11,395 -0.02(-4.36%)
Jul 27, 2020 0.5453 0.5656 0.5000 0.5189 12,218 -0.02(-3.71%)
Jul 24, 2020 0.5000 0.5389 0.4955 0.5389 4,200 +0.03(+6.48%)
Jul 23, 2020 0.5000 0.5061 0.4753 0.5061 6,563 +0.03(+5.33%)
Jul 22, 2020 0.4862 0.4862 0.4352 0.4805 14,295 -0.00(-0.19%)
Jul 21, 2020 0.4183 0.4900 0.4183 0.4814 19,946 +0.07(+15.67%)
Jul 20, 2020 0.4484 0.4542 0.4157 0.4162 9,909 +0.01(+1.51%)
Jul 17, 2020 0.3889 0.4100 0.3871 0.4100 15,400 +0.05(+13.92%)
Jul 16, 2020 0.3827 0.4020 0.3521 0.3599 10,337 +0.01(+2.71%)
Jul 15, 2020 0.3669 0.3669 0.3504 0.3504 3,246 -0.02(-4.70%)
Jul 14, 2020 0.3560 0.3677 0.3184 0.3677 19,500 +0.01(+2.94%)
Jul 13, 2020 0.3435 0.3685 0.3431 0.3572 2,307 -0.00(-0.78%)
Jul 10, 2020 0.3446 0.3696 0.3446 0.3600 3,900 +0.01(+1.98%)
Jul 09, 2020 0.3663 0.3709 0.3311 0.3530 12,367 -0.02(-5.67%)
Jul 08, 2020 0.3808 0.3808 0.3657 0.3742 14,840 -0.03(-6.45%)
Jul 07, 2020 0.3825 0.4100 0.2665 0.4000 10,404 +0.00(+1.16%)
Jul 06, 2020 0.4023 0.4190 0.3862 0.3954 9,201 -0.05(-12.13%)
Jul 02, 2020 0.4900 0.4900 0.4471 0.4500 38,600 -0.08(-14.29%)
Jul 01, 2020 0.6700 0.6700 0.4900 0.5250 10,971 +0.04(+8.72%)
Jun 30, 2020 0.4641 0.4829 0.4459 0.4829 2,557 +0.04(+9.75%)
Jun 29, 2020 0.5844 0.5844 0.4400 0.4400 19,334 -0.11(-20.00%)
Jun 26, 2020 0.5700 0.5700 0.5100 0.5500 5,300 -0.02(-3.51%)
Jun 25, 2020 0.5500 0.5792 0.5300 0.5700 7,427 +0.00(+0.00%)
Jun 24, 2020 0.4710 0.5700 0.4710 0.5700 6,670 +0.02(+2.96%)
Jun 23, 2020 0.5500 0.5884 0.5416 0.5536 7,018 +0.00(+0.53%)
Jun 22, 2020 0.5200 0.5966 0.5028 0.5507 23,047 +0.05(+10.14%)
Jun 19, 2020 0.5049 0.5900 0.4810 0.5000 96,400 +0.02(+3.52%)
Jun 18, 2020 0.5500 0.6151 0.4667 0.4830 77,175 -0.11(-18.63%)
Jun 17, 2020 0.5852 0.7450 0.5429 0.5936 134,261 -0.12(-16.41%)
Jun 16, 2020 0.7319 0.7385 0.6677 0.7101 55,841 +0.01(+0.72%)
Jun 15, 2020 0.7150 0.7555 0.6500 0.7050 102,658 -0.01(-1.82%)
Jun 12, 2020 0.7400 0.7742 0.6596 0.7181 35,400 -0.03(-4.11%)
Jun 11, 2020 0.7100 0.7915 0.7100 0.7489 66,884 -0.02(-2.55%)
Jun 10, 2020 0.7750 0.8000 0.7450 0.7685 89,761 +0.02(+2.30%)
Jun 09, 2020 0.7103 0.8233 0.7024 0.7512 267,269 +0.06(+8.45%)
Jun 08, 2020 0.7427 0.7427 0.6800 0.6927 87,014 -0.02(-2.44%)
Jun 05, 2020 0.6601 0.7100 0.6300 0.7100 184,600 +0.02(+3.35%)
Jun 04, 2020 0.6102 0.7097 0.6041 0.6870 145,756 +0.01(+1.31%)
Jun 02, 2020 0.6781 0.6781 0.6781 0 +0.00(+0.65%)
Jun 01, 2020 0.6737 0.6737 0.6737 0.6737 300 +0.06(+9.97%)
May 27, 2020 0.6126 0.6126 0.6126 0 -0.08(-11.37%)
May 26, 2020 0.6912 0.6912 0.6912 0.6912 205 -0.03(-4.36%)
May 19, 2020 0.7227 0.7227 0.7227 0 -0.10(-12.37%)
May 14, 2020 0.8247 0.8247 0.8247 0 +0.00(+0.00%)
May 13, 2020 0.9123 0.9123 0.8247 0.8247 200 -0.03(-3.25%)
May 11, 2020 0.8524 0.8524 0.8524 0 -0.11(-11.21%)
May 06, 2020 0.9600 0.9600 0.9600 0 -0.10(-9.43%)
May 05, 2020 1.060 1.060 1.060 503 +0.00(+0.00%)
May 04, 2020 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.