Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0800 -0.0008 (-0.99%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2647 0.2728 0.2550 0.2600 36,744 -0.01(-4.76%)
Jul 28, 2022 0.2680 0.2819 0.2372 0.2730 221,896 +0.02(+7.06%)
Jul 27, 2022 0.2334 0.2600 0.2334 0.2550 70,921 +0.02(+6.25%)
Jul 26, 2022 0.2449 0.2500 0.2400 0.2400 120,395 -0.01(-4.00%)
Jul 25, 2022 0.2800 0.2800 0.2400 0.2500 71,390 -0.01(-3.85%)
Jul 22, 2022 0.2483 0.2617 0.2400 0.2600 87,900 +0.02(+6.78%)
Jul 21, 2022 0.2430 0.2479 0.2400 0.2435 15,727 +0.00(+1.46%)
Jul 20, 2022 0.2670 0.2670 0.2400 0.2400 64,499 -0.01(-4.00%)
Jul 19, 2022 0.2400 0.2550 0.2400 0.2500 33,015 +0.00(+0.77%)
Jul 18, 2022 0.2470 0.2703 0.2450 0.2481 120,846 -0.01(-5.67%)
Jul 15, 2022 0.2790 0.2790 0.2525 0.2630 9,433 +0.01(+3.38%)
Jul 14, 2022 0.2500 0.2605 0.2305 0.2544 57,491 +0.01(+3.84%)
Jul 13, 2022 0.2450 0.2829 0.2450 0.2450 132,511 +0.01(+2.08%)
Jul 12, 2022 0.2410 0.2644 0.2351 0.2400 138,056 -0.01(-3.03%)
Jul 11, 2022 0.2620 0.2668 0.2373 0.2475 125,239 -0.02(-5.89%)
Jul 08, 2022 0.2750 0.2814 0.2600 0.2630 61,207 -0.00(-0.75%)
Jul 07, 2022 0.2671 0.2730 0.2600 0.2650 48,387 +0.02(+6.00%)
Jul 06, 2022 0.2596 0.2729 0.2455 0.2500 27,759 +0.00(+0.60%)
Jul 05, 2022 0.2666 0.2708 0.2485 0.2485 60,176 -0.01(-4.42%)
Jul 01, 2022 0.2250 0.2684 0.2250 0.2600 31,383 +0.00(+1.92%)
Jun 30, 2022 0.2596 0.2743 0.2500 0.2551 84,962 -0.01(-5.52%)
Jun 29, 2022 0.2760 0.2777 0.2600 0.2700 67,667 -0.01(-3.43%)
Jun 28, 2022 0.2682 0.2844 0.2682 0.2796 52,578 -0.00(-0.64%)
Jun 27, 2022 0.2788 0.2821 0.2707 0.2814 19,872 +0.01(+2.44%)
Jun 24, 2022 0.2700 0.2870 0.2700 0.2747 138,861 -0.01(-3.48%)
Jun 23, 2022 0.2913 0.2991 0.2768 0.2846 37,409 -0.01(-4.82%)
Jun 22, 2022 0.3100 0.3213 0.2895 0.2990 28,951 -0.01(-3.55%)
Jun 21, 2022 0.3300 0.3400 0.3053 0.3100 69,161 -0.02(-6.06%)
Jun 17, 2022 0.3500 0.3500 0.3042 0.3300 83,875 -0.01(-2.28%)
Jun 16, 2022 0.3056 0.3510 0.2856 0.3377 86,148 +0.02(+7.68%)
Jun 15, 2022 0.2990 0.3148 0.2941 0.3136 35,503 +0.01(+4.95%)
Jun 14, 2022 0.2980 0.3200 0.2770 0.2988 76,535 -0.01(-1.71%)
Jun 13, 2022 0.3030 0.3081 0.2966 0.3040 61,995 -0.00(-0.23%)
Jun 10, 2022 0.3000 0.3146 0.3000 0.3047 64,069 -0.01(-1.71%)
Jun 09, 2022 0.3200 0.3242 0.3100 0.3100 34,410 -0.02(-5.69%)
Jun 08, 2022 0.3512 0.3512 0.3250 0.3287 49,586 -0.02(-6.09%)
Jun 07, 2022 0.3400 0.3510 0.3150 0.3500 74,344 +0.01(+3.55%)
Jun 06, 2022 0.3330 0.3600 0.3298 0.3380 20,120 +0.01(+1.50%)
Jun 03, 2022 0.3402 0.3402 0.3280 0.3330 42,010 -0.00(-0.66%)
Jun 02, 2022 0.3362 0.3483 0.3323 0.3352 71,296 -0.00(-1.41%)
Jun 01, 2022 0.3331 0.3413 0.3285 0.3400 50,373 +0.01(+3.03%)
May 31, 2022 0.3400 0.3550 0.3300 0.3300 24,340 -0.02(-4.76%)
May 27, 2022 0.3513 0.3540 0.3400 0.3465 129,482 +0.00(+0.73%)
May 26, 2022 0.3487 0.3535 0.3382 0.3440 69,414 -0.00(-0.17%)
May 25, 2022 0.3562 0.3562 0.3391 0.3446 18,059 -0.02(-4.28%)
May 24, 2022 0.3512 0.3600 0.3362 0.3600 68,945 +0.00(+0.81%)
May 23, 2022 0.3200 0.3630 0.3200 0.3571 101,522 +0.03(+8.21%)
May 20, 2022 0.3490 0.3490 0.3155 0.3300 102,920 -0.01(-3.87%)
May 19, 2022 0.3500 0.3538 0.3300 0.3433 78,826 +0.01(+2.57%)
May 18, 2022 0.3538 0.3652 0.3300 0.3347 103,183 -0.00(-0.80%)
May 17, 2022 0.3433 0.3600 0.3300 0.3374 151,066 +0.00(+1.02%)
May 16, 2022 0.3550 0.3550 0.3221 0.3340 83,322 +0.00(+0.18%)
May 13, 2022 0.3160 0.3450 0.3160 0.3334 127,083 +0.00(+1.03%)
May 12, 2022 0.3450 0.3512 0.3171 0.3300 172,579 -0.01(-2.45%)
May 11, 2022 0.3550 0.3609 0.3312 0.3383 134,054 -0.01(-3.62%)
May 10, 2022 0.3500 0.3718 0.3125 0.3510 344,061 -0.02(-6.35%)
May 09, 2022 0.3907 0.4062 0.3512 0.3748 367,849 -0.02(-4.27%)
May 06, 2022 0.3900 0.4025 0.3752 0.3915 105,575 +0.00(+0.38%)
May 05, 2022 0.4272 0.4414 0.3856 0.3900 120,173 -0.01(-2.50%)
May 04, 2022 0.4480 0.4480 0.3855 0.4000 170,321 -0.01(-2.10%)
May 03, 2022 0.4050 0.4383 0.4050 0.4086 108,114 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.