Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0799 -0.0049 (-5.78%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1160 0.1200 0.1100 0.1100 30,851 +0.01(+6.08%)
Jul 28, 2023 0.1082 0.1165 0.1037 0.1037 30,579 -0.01(-8.63%)
Jul 27, 2023 0.1200 0.1200 0.1135 0.1135 35,362 -0.01(-5.42%)
Jul 26, 2023 0.1255 0.1255 0.1159 0.1200 39,311 -0.00(-1.96%)
Jul 25, 2023 0.1300 0.1300 0.1224 0.1224 43,664 -0.00(-0.89%)
Jul 24, 2023 0.1171 0.1274 0.1130 0.1235 83,524 +0.01(+9.29%)
Jul 21, 2023 0.1100 0.1170 0.1000 0.1130 130,920 +0.00(+0.71%)
Jul 20, 2023 0.1204 0.1217 0.1122 0.1122 180,073 -0.01(-5.63%)
Jul 19, 2023 0.1196 0.1241 0.1100 0.1189 129,195 -0.00(-0.42%)
Jul 18, 2023 0.1294 0.1294 0.1194 0.1194 24,430 -0.01(-8.15%)
Jul 17, 2023 0.1266 0.1301 0.1252 0.1300 12,393 -0.00(-0.99%)
Jul 14, 2023 0.1300 0.1313 0.1288 0.1313 9,597 +0.00(+1.94%)
Jul 13, 2023 0.1317 0.1317 0.1280 0.1288 38,069 +0.00(+1.34%)
Jul 12, 2023 0.1271 0.1317 0.1271 0.1271 20,500 +0.00(+0.63%)
Jul 11, 2023 0.1323 0.1364 0.1263 0.1263 64,551 -0.00(-3.66%)
Jul 10, 2023 0.1450 0.1450 0.1278 0.1311 55,711 -0.00(-3.60%)
Jul 07, 2023 0.1264 0.1360 0.1264 0.1360 21,132 +0.01(+5.84%)
Jul 06, 2023 0.1285 0.1285 0.1285 0.1285 1,168 +0.00(+3.13%)
Jul 05, 2023 0.1260 0.1457 0.1246 0.1246 25,850 +0.01(+9.97%)
Jul 03, 2023 0.1133 0.1133 0.1133 0.1133 1,133 -0.01(-10.43%)
Jun 30, 2023 0.1182 0.1265 0.1116 0.1265 27,700 +0.02(+15.00%)
Jun 29, 2023 0.1150 0.1233 0.1092 0.1100 148,927 -0.01(-8.33%)
Jun 28, 2023 0.1166 0.1200 0.1166 0.1200 13,660 +0.00(+2.56%)
Jun 27, 2023 0.1187 0.1237 0.1170 0.1170 9,611 +0.00(+0.26%)
Jun 26, 2023 0.1150 0.1167 0.1150 0.1167 2,650 +0.00(+1.39%)
Jun 23, 2023 0.1180 0.1180 0.1151 0.1151 21,744 -0.00(-4.08%)
Jun 22, 2023 0.1202 0.1214 0.1170 0.1200 14,299 -0.00(-0.41%)
Jun 21, 2023 0.1205 0.1248 0.1205 0.1205 65,583 -0.00(-2.43%)
Jun 20, 2023 0.1273 0.1383 0.1200 0.1235 75,596 -0.01(-6.51%)
Jun 16, 2023 0.1300 0.1347 0.1150 0.1321 68,500 +0.00(+1.62%)
Jun 15, 2023 0.1166 0.1344 0.1166 0.1300 19,964 -0.00(-1.81%)
Jun 14, 2023 0.1285 0.1325 0.1275 0.1324 110,774 -0.00(-3.15%)
Jun 13, 2023 0.1379 0.1379 0.1250 0.1367 67,094 +0.01(+4.59%)
Jun 12, 2023 0.1356 0.1366 0.1264 0.1307 20,566 +0.00(+0.54%)
Jun 09, 2023 0.1252 0.1378 0.1252 0.1300 35,364 -0.01(-4.55%)
Jun 08, 2023 0.1370 0.1400 0.1331 0.1362 20,925 +0.00(+2.71%)
Jun 07, 2023 0.1350 0.1397 0.1278 0.1326 132,169 -0.01(-6.82%)
Jun 06, 2023 0.1302 0.1500 0.1302 0.1423 36,205 +0.00(+2.74%)
Jun 05, 2023 0.1400 0.1500 0.1302 0.1385 53,027 -0.00(-1.07%)
Jun 02, 2023 0.1375 0.1400 0.1368 0.1400 28,273 +0.00(+0.07%)
Jun 01, 2023 0.1380 0.1430 0.1364 0.1399 26,655 +0.00(+3.63%)
May 31, 2023 0.1600 0.1600 0.1300 0.1350 81,119 -0.01(-10.00%)
May 30, 2023 0.1555 0.1569 0.1500 0.1500 20,157 +0.00(+2.04%)
May 26, 2023 0.1450 0.1470 0.1450 0.1470 16,532 +0.00(+1.38%)
May 25, 2023 0.1497 0.1600 0.1450 0.1450 91,040 -0.01(-7.53%)
May 24, 2023 0.1486 0.1568 0.1470 0.1568 18,296 +0.01(+5.45%)
May 23, 2023 0.1530 0.1530 0.1416 0.1487 50,019 +0.00(+1.16%)
May 22, 2023 0.1360 0.1470 0.1360 0.1470 9,730 +0.01(+5.15%)
May 19, 2023 0.1386 0.1416 0.1386 0.1398 30,507 -0.01(-4.83%)
May 18, 2023 0.1470 0.1470 0.1380 0.1469 43,303 +0.01(+8.01%)
May 17, 2023 0.1250 0.1425 0.1250 0.1360 12,639 -0.00(-2.09%)
May 16, 2023 0.1470 0.1470 0.1360 0.1389 28,221 -0.01(-4.21%)
May 15, 2023 0.1393 0.1451 0.1350 0.1450 43,155 +0.00(+3.28%)
May 12, 2023 0.1372 0.1412 0.1331 0.1404 54,208 +0.00(+0.79%)
May 11, 2023 0.1544 0.1548 0.1393 0.1393 49,566 -0.02(-10.48%)
May 10, 2023 0.1591 0.1619 0.1432 0.1556 76,400 -0.02(-9.27%)
May 09, 2023 0.1778 0.1862 0.1715 0.1715 32,366 -0.01(-4.72%)
May 08, 2023 0.1651 0.1964 0.1650 0.1800 166,085 +0.00(+1.75%)
May 05, 2023 0.1671 0.1800 0.1650 0.1769 22,624 +0.00(+1.43%)
May 04, 2023 0.1670 0.1800 0.1602 0.1744 78,466 +0.01(+6.73%)
May 03, 2023 0.1651 0.1680 0.1634 0.1634 25,052 -0.00(-0.61%)
May 02, 2023 0.1450 0.1688 0.1450 0.1644 33,184 +0.01(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.