Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2800 +0.0111 (+4.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1874 0.1875 0.1766 0.1840 114,423 +0.00(+1.94%)
Jul 28, 2022 0.1691 0.1900 0.1691 0.1805 185,920 +0.00(+0.61%)
Jul 27, 2022 0.1727 0.1794 0.1639 0.1794 83,849 +0.00(+0.56%)
Jul 26, 2022 0.1729 0.1785 0.1700 0.1784 56,492 +0.00(+1.36%)
Jul 25, 2022 0.1716 0.1775 0.1660 0.1760 100,702 -0.00(-1.73%)
Jul 22, 2022 0.1700 0.1791 0.1700 0.1791 45,430 +0.01(+3.05%)
Jul 21, 2022 0.1622 0.1738 0.1620 0.1738 84,129 +0.01(+6.11%)
Jul 20, 2022 0.1539 0.1638 0.1539 0.1638 19,200 +0.01(+5.61%)
Jul 19, 2022 0.1696 0.1696 0.1500 0.1551 99,919 -0.01(-4.50%)
Jul 18, 2022 0.1600 0.1734 0.1570 0.1624 113,975 +0.00(+1.25%)
Jul 15, 2022 0.1673 0.1717 0.1604 0.1604 25,381 -0.01(-3.89%)
Jul 14, 2022 0.1491 0.1669 0.1440 0.1669 55,243 +0.01(+8.94%)
Jul 13, 2022 0.1650 0.1650 0.1514 0.1532 99,668 -0.01(-4.25%)
Jul 12, 2022 0.1681 0.1681 0.1600 0.1600 59,749 -0.01(-6.49%)
Jul 11, 2022 0.1780 0.1780 0.1711 0.1711 13,432 -0.00(-2.67%)
Jul 08, 2022 0.1666 0.1766 0.1659 0.1758 123,809 +0.01(+5.78%)
Jul 07, 2022 0.1735 0.1762 0.1617 0.1662 65,265 +0.00(+3.10%)
Jul 06, 2022 0.1450 0.1690 0.1450 0.1612 99,402 +0.01(+9.29%)
Jul 05, 2022 0.1500 0.1610 0.1474 0.1475 84,939 -0.01(-6.47%)
Jul 01, 2022 0.1550 0.1654 0.1465 0.1577 103,830 -0.00(-1.44%)
Jun 30, 2022 0.1553 0.1600 0.1501 0.1600 30,720 +0.00(+1.59%)
Jun 29, 2022 0.1610 0.1610 0.1555 0.1575 35,145 -0.00(-2.17%)
Jun 28, 2022 0.1621 0.1678 0.1610 0.1610 147,001 -0.00(-0.43%)
Jun 27, 2022 0.1633 0.1717 0.1617 0.1617 28,197 -0.00(-0.98%)
Jun 24, 2022 0.1541 0.1715 0.1495 0.1633 70,613 +0.01(+7.86%)
Jun 23, 2022 0.1557 0.1610 0.1514 0.1514 73,123 -0.01(-5.61%)
Jun 22, 2022 0.1645 0.1699 0.1604 0.1604 35,933 -0.01(-6.47%)
Jun 21, 2022 0.1747 0.1792 0.1700 0.1715 97,509 +0.00(+2.69%)
Jun 17, 2022 0.1645 0.1700 0.1600 0.1670 36,286 -0.00(-1.71%)
Jun 16, 2022 0.1700 0.1700 0.1600 0.1699 101,130 +0.00(+0.53%)
Jun 15, 2022 0.1658 0.1750 0.1635 0.1690 52,137 +0.00(+2.30%)
Jun 14, 2022 0.1640 0.1767 0.1632 0.1652 154,663 -0.01(-6.98%)
Jun 13, 2022 0.1685 0.1776 0.1657 0.1776 47,717 +0.00(+0.91%)
Jun 10, 2022 0.1513 0.1800 0.1513 0.1760 245,402 +0.02(+13.55%)
Jun 09, 2022 0.1890 0.1890 0.1550 0.1550 173,882 -0.02(-8.82%)
Jun 08, 2022 0.1684 0.1730 0.1651 0.1700 114,012 +0.01(+3.03%)
Jun 07, 2022 0.1700 0.1700 0.1599 0.1650 197,535 +0.00(+0.00%)
Jun 06, 2022 0.1751 0.1768 0.1515 0.1650 608,315 -0.01(-8.33%)
Jun 03, 2022 0.1880 0.1880 0.1787 0.1800 134,870 -0.01(-4.26%)
Jun 02, 2022 0.1804 0.1920 0.1804 0.1880 265,989 +0.01(+6.82%)
Jun 01, 2022 0.1823 0.1848 0.1754 0.1760 92,841 -0.00(-1.23%)
May 31, 2022 0.1850 0.1868 0.1772 0.1782 144,542 -0.01(-5.56%)
May 27, 2022 0.1825 0.1887 0.1761 0.1887 184,197 +0.01(+3.62%)
May 26, 2022 0.1820 0.1825 0.1744 0.1821 192,946 +0.00(+1.22%)
May 25, 2022 0.1775 0.1799 0.1619 0.1799 224,102 -0.01(-3.28%)
May 24, 2022 0.1874 0.1891 0.1810 0.1860 67,292 +0.01(+5.98%)
May 23, 2022 0.1800 0.1850 0.1709 0.1755 98,539 -0.01(-5.75%)
May 20, 2022 0.1838 0.1914 0.1750 0.1862 78,706 -0.01(-2.72%)
May 19, 2022 0.1916 0.1950 0.1797 0.1914 104,629 +0.01(+6.99%)
May 18, 2022 0.1938 0.2000 0.1789 0.1789 61,573 -0.02(-10.55%)
May 17, 2022 0.2022 0.2050 0.1983 0.2000 42,308 -0.00(-1.96%)
May 16, 2022 0.2100 0.2100 0.1981 0.2040 47,750 +0.01(+5.32%)
May 13, 2022 0.1810 0.2072 0.1809 0.1937 131,763 +0.01(+7.02%)
May 12, 2022 0.1840 0.1854 0.1650 0.1810 266,119 -0.02(-9.23%)
May 11, 2022 0.2000 0.2052 0.1890 0.1994 69,636 +0.02(+9.08%)
May 10, 2022 0.1929 0.1999 0.1727 0.1828 247,318 -0.01(-7.21%)
May 09, 2022 0.2126 0.2207 0.1950 0.1970 353,579 -0.02(-9.38%)
May 06, 2022 0.2170 0.2267 0.2125 0.2174 77,281 +0.00(+0.28%)
May 05, 2022 0.2200 0.2371 0.2168 0.2168 141,026 -0.01(-6.27%)
May 04, 2022 0.2300 0.2340 0.2200 0.2313 148,492 +0.01(+2.30%)
May 03, 2022 0.2210 0.2300 0.2172 0.2261 66,276 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.