Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2700 -0.0150 (-5.26%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1718 0.1747 0.1718 0.1747 43,000 +0.01(+4.30%)
Jul 28, 2023 0.1680 0.1700 0.1637 0.1675 61,881 -0.00(-2.62%)
Jul 27, 2023 0.1800 0.1829 0.1700 0.1720 268,640 -0.01(-7.13%)
Jul 26, 2023 0.1855 0.1870 0.1810 0.1852 22,769 +0.01(+2.89%)
Jul 25, 2023 0.1800 0.1834 0.1800 0.1800 14,897 +0.00(+0.00%)
Jul 24, 2023 0.1841 0.1847 0.1800 0.1800 6,527 -0.00(-1.04%)
Jul 21, 2023 0.1895 0.1895 0.1800 0.1819 51,753 -0.01(-3.35%)
Jul 20, 2023 0.1960 0.2000 0.1817 0.1882 87,850 -0.01(-6.37%)
Jul 19, 2023 0.2000 0.2052 0.1960 0.2010 150,257 +0.00(+2.45%)
Jul 18, 2023 0.1949 0.2000 0.1881 0.1962 83,808 +0.01(+6.92%)
Jul 17, 2023 0.1835 0.1859 0.1820 0.1835 23,052 -0.01(-3.73%)
Jul 14, 2023 0.1942 0.1942 0.1900 0.1906 40,360 -0.00(-1.09%)
Jul 13, 2023 0.1874 0.1982 0.1867 0.1927 81,530 +0.01(+3.49%)
Jul 12, 2023 0.1864 0.1875 0.1820 0.1862 189,900 +0.01(+5.20%)
Jul 11, 2023 0.1800 0.1837 0.1734 0.1770 74,874 -0.00(-0.06%)
Jul 10, 2023 0.1723 0.1803 0.1694 0.1771 20,090 +0.00(+2.13%)
Jul 07, 2023 0.1767 0.1767 0.1714 0.1734 39,277 +0.01(+4.21%)
Jul 06, 2023 0.1789 0.1789 0.1664 0.1664 65,612 -0.01(-4.81%)
Jul 05, 2023 0.1718 0.1770 0.1695 0.1748 16,262 -0.01(-4.17%)
Jul 03, 2023 0.1746 0.1829 0.1710 0.1824 1,859 +0.01(+6.73%)
Jun 30, 2023 0.1675 0.1713 0.1626 0.1709 43,490 +0.00(+2.21%)
Jun 29, 2023 0.1706 0.1706 0.1590 0.1672 31,830 -0.00(-1.99%)
Jun 28, 2023 0.1705 0.1706 0.1647 0.1706 18,533 +0.00(+2.16%)
Jun 27, 2023 0.1777 0.1777 0.1670 0.1670 12,414 -0.00(-1.71%)
Jun 26, 2023 0.1698 0.1765 0.1677 0.1699 37,899 +0.00(+0.06%)
Jun 23, 2023 0.1711 0.1749 0.1698 0.1698 26,634 +0.00(+1.25%)
Jun 22, 2023 0.1667 0.1680 0.1633 0.1677 89,476 -0.00(-0.06%)
Jun 21, 2023 0.1625 0.1678 0.1595 0.1678 136,990 -0.00(-1.58%)
Jun 20, 2023 0.1756 0.1756 0.1661 0.1705 49,680 +0.00(+0.59%)
Jun 16, 2023 0.1670 0.1757 0.1670 0.1695 15,750 +0.00(+0.59%)
Jun 15, 2023 0.1704 0.1704 0.1654 0.1685 9,040 -0.04(-17.28%)
May 08, 2023 0.2100 0.2161 0.2020 0.2037 72,590 -0.01(-2.40%)
May 05, 2023 0.2122 0.2172 0.2077 0.2087 96,049 -0.00(-2.29%)
May 04, 2023 0.1911 0.2151 0.1911 0.2136 445,772 +0.02(+13.14%)
May 03, 2023 0.1845 0.1940 0.1845 0.1888 103,894 +0.00(+0.16%)
May 02, 2023 0.1826 0.1922 0.1826 0.1885 274,652 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.