Indicators

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0149	0	-0.00(-0.67%)
Jul 27, 2023	0.0115	0.0150	0.0115	0.0150	15,100	+0.00(+50.00%)
Jul 26, 2023	0.0105	0.0105	0.0100	0.0100	29,050	+0.00(+0.00%)
Jul 25, 2023	0.0125	0.0125	0.0100	0.0100	385	+0.00(+0.00%)
Jul 24, 2023	0.0100	0.0125	0.0100	0.0100	1,926	+0.00(+0.00%)
Jul 18, 2023				0.0100	0	-0.00(-16.67%)
Jul 14, 2023				0.0120	0	-0.00(-16.08%)
Jul 07, 2023				0.0143	0	-0.00(-20.11%)
Jul 06, 2023	0.0179	0.0179	0.0179	0.0179	2,230	+0.00(+0.56%)
Jul 05, 2023	0.0178	0.0179	0.0164	0.0178	15,100	+0.01(+78.00%)
Jun 29, 2023				0.0100	15	-0.00(-29.08%)
Jun 20, 2023				0.0141	0	+0.01(+65.88%)
Jun 15, 2023				0.0085	0	-0.01(-40.14%)
May 08, 2023	0.0179	0.0179	0.0141	0.0142	53,300	-0.01(-27.92%)
May 05, 2023	0.0197	0.0197	0.0197	0.0197	100	+0.00(+31.33%)
May 04, 2023	0.0150	0.0183	0.0150	0.0150	7,850	+0.00(+6.38%)
May 03, 2023	0.0141	0.0179	0.0141	0.0141	4,000	-0.00(-17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.