Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1419 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2162 0.2620 0.1980 0.2300 115,002 -0.03(-11.54%)
Jul 30, 2019 0.2685 0.2700 0.2450 0.2600 62,393 +0.03(+13.04%)
Jul 29, 2019 0.2200 0.2600 0.2200 0.2300 120,876 +0.01(+2.68%)
Jul 26, 2019 0.2200 0.2280 0.2050 0.2240 126,100 +0.02(+10.84%)
Jul 25, 2019 0.1725 0.2450 0.1725 0.2021 327,839 +0.01(+4.18%)
Jul 24, 2019 0.1150 0.1950 0.1150 0.1940 134,540 +0.06(+41.30%)
Jul 23, 2019 0.1300 0.1400 0.1155 0.1373 17,582 +0.01(+5.62%)
Jul 22, 2019 0.1300 0.1479 0.1300 0.1300 26,606 -0.02(-13.28%)
Jul 19, 2019 0.1400 0.1600 0.1300 0.1499 52,200 +0.01(+7.07%)
Jul 18, 2019 0.1717 0.1950 0.1400 0.1400 155,784 -0.05(-26.32%)
Jul 17, 2019 0.1400 0.1900 0.1150 0.1900 663,010 +0.08(+72.73%)
Jul 16, 2019 0.1171 0.1340 0.1100 0.1100 28,091 +0.01(+10.00%)
Jul 15, 2019 0.1390 0.1390 0.1000 0.1000 20,090 +0.00(+0.00%)
Jul 12, 2019 0.0905 0.1360 0.0905 0.1000 11,300 +0.01(+10.50%)
Jul 11, 2019 0.1200 0.1201 0.0905 0.0905 114,140 +0.00(+0.56%)
Jul 10, 2019 0.1000 0.1195 0.0900 0.0900 9,545 -0.03(-24.05%)
Jul 09, 2019 0.1100 0.1185 0.0805 0.1185 8,822 +0.01(+10.64%)
Jul 08, 2019 0.0710 0.1225 0.0710 0.1071 16,717 +0.02(+19.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 38 +0.00(+0.00%)
Jul 03, 2019 0.0950 0.0950 0.0711 0.0900 68,600 -0.01(-10.00%)
Jul 02, 2019 0.0950 0.1000 0.0900 0.1000 32,085 +0.01(+5.26%)
Jul 01, 2019 0.0900 0.0950 0.0900 0.0950 520 -0.01(-5.00%)
Jun 28, 2019 0.0925 0.1075 0.0925 0.1000 5,100 +0.01(+11.11%)
Jun 27, 2019 0.0900 0.1200 0.0900 0.0900 34,500 -0.01(-10.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 79,216 +0.00(+1.01%)
Jun 25, 2019 0.0990 0.1090 0.0990 0.0990 5,660 -0.01(-5.71%)
Jun 24, 2019 0.1076 0.1076 0.0950 0.1050 7,625 -0.01(-4.55%)
Jun 21, 2019 0.0900 0.1100 0.0900 0.1100 6,100 +0.01(+10.00%)
Jun 20, 2019 0.1050 0.1125 0.0905 0.1000 56,361 -0.02(-16.67%)
Jun 19, 2019 0.1000 0.1200 0.1000 0.1200 29,472 +0.01(+9.29%)
Jun 18, 2019 0.1195 0.1195 0.0901 0.1098 2,459 -0.01(-8.12%)
Jun 17, 2019 0.1195 0.1195 0.1000 0.1195 41,796 +0.03(+29.89%)
Jun 14, 2019 0.1200 0.1200 0.0920 0.0920 12,200 -0.03(-23.01%)
Jun 13, 2019 0.1000 0.1195 0.1000 0.1195 4,402 +0.01(+13.81%)
Jun 12, 2019 0.1195 0.1195 0.1000 0.1050 1,944 -0.00(-3.67%)
Jun 11, 2019 0.1000 0.1090 0.1000 0.1090 23,552 +0.02(+18.48%)
Jun 10, 2019 0.0920 0.0920 0.0920 0.0920 341 +0.00(+2.22%)
Jun 07, 2019 0.0900 0.0900 0.0900 96 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0900 0.0900 51 +0.00(+0.00%)
Jun 05, 2019 0.0876 0.0914 0.0876 0.0900 1,907 -0.00(-0.11%)
Jun 04, 2019 0.0852 0.0901 0.0852 0.0901 3,937 -0.01(-9.90%)
Jun 03, 2019 0.0977 0.1000 0.0977 0.1000 28,043 -0.01(-8.26%)
May 31, 2019 0.1090 0.1090 0.0977 0.1090 16,500 +0.00(+3.81%)
May 30, 2019 0.0977 0.1165 0.0977 0.1050 9,057 +0.01(+7.47%)
May 29, 2019 0.0989 0.1000 0.0977 0.0977 30,459 -0.01(-11.18%)
May 28, 2019 0.1070 0.1100 0.1070 0.1100 28,130 +0.01(+10.00%)
May 24, 2019 0.1033 0.1033 0.1000 0.1000 6,400 +0.00(+0.00%)
May 23, 2019 0.0964 0.1080 0.0964 0.1000 136,010 -0.00(-2.44%)
May 22, 2019 0.0842 0.1095 0.0842 0.1025 14,706 +0.02(+21.30%)
May 21, 2019 0.0843 0.0845 0.0843 0.0845 15,075 +0.00(+0.24%)
May 20, 2019 0.1048 0.1095 0.0843 0.0843 6,449 +0.00(+0.36%)
May 17, 2019 0.0822 0.0900 0.0820 0.0840 64,500 +0.00(+2.31%)
May 16, 2019 0.1200 0.1200 0.0821 0.0821 10,713 -0.01(-7.23%)
May 15, 2019 0.0820 0.0885 0.0820 0.0885 30,807 +0.01(+7.93%)
May 14, 2019 0.0780 0.0887 0.0780 0.0820 33,681 -0.01(-12.67%)
May 13, 2019 0.0705 0.1199 0.0705 0.0939 75,075 +0.01(+14.37%)
May 10, 2019 0.1095 0.1095 0.0820 0.0821 12,900 -0.00(-5.09%)
May 09, 2019 0.0830 0.0865 0.0830 0.0865 3,419 -0.00(-0.57%)
May 08, 2019 0.0869 0.0870 0.0750 0.0870 154,722 +0.00(+3.33%)
May 07, 2019 0.0700 0.0842 0.0600 0.0842 217,177 +0.02(+29.54%)
May 06, 2019 0.1049 0.1099 0.0590 0.0650 443,926 -0.04(-38.04%)
May 03, 2019 0.1130 0.1199 0.0945 0.1049 188,800 -0.02(-12.51%)
May 02, 2019 0.1200 0.1200 0.1130 0.1199 58,150 -0.01(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.