Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.460 1.490 1.320 1.470 124,011 +0.00(+0.00%)
Jul 29, 2021 1.550 1.590 1.400 1.470 99,855 -0.05(-3.29%)
Jul 28, 2021 1.520 1.660 1.500 1.520 86,136 -0.05(-3.18%)
Jul 27, 2021 1.580 1.600 1.500 1.570 37,433 +0.00(+0.00%)
Jul 26, 2021 1.610 1.680 1.512 1.570 81,566 -0.05(-3.09%)
Jul 23, 2021 1.480 1.650 1.470 1.620 351,469 +0.13(+8.72%)
Jul 22, 2021 1.345 1.490 1.340 1.490 113,066 +0.17(+12.88%)
Jul 21, 2021 1.345 1.370 1.290 1.320 74,363 -0.02(-1.49%)
Jul 20, 2021 1.315 1.350 1.300 1.340 23,933 +0.04(+3.08%)
Jul 19, 2021 1.300 1.330 1.250 1.300 25,569 +0.00(+0.00%)
Jul 16, 2021 1.300 1.310 1.300 1.300 11,992 -0.00(-0.38%)
Jul 15, 2021 1.250 1.340 1.250 1.305 13,476 -0.03(-2.03%)
Jul 14, 2021 1.270 1.340 1.270 1.332 44,714 +0.06(+4.88%)
Jul 13, 2021 1.270 1.270 1.240 1.270 17,416 +0.01(+0.79%)
Jul 12, 2021 1.200 1.270 1.200 1.260 56,804 +0.02(+1.61%)
Jul 09, 2021 1.240 1.240 1.170 1.240 28,777 +0.00(+0.00%)
Jul 08, 2021 1.200 1.240 1.170 1.240 21,860 -0.05(-3.88%)
Jul 07, 2021 1.240 1.310 1.200 1.290 88,313 +0.01(+0.78%)
Jul 06, 2021 1.360 1.430 1.210 1.280 70,468 -0.16(-11.11%)
Jul 02, 2021 1.450 1.450 1.340 1.440 37,356 +0.02(+1.41%)
Jul 01, 2021 1.450 1.450 1.400 1.420 34,185 +0.00(+0.00%)
Jun 30, 2021 1.408 1.590 1.300 1.420 209,109 -0.04(-2.74%)
Jun 29, 2021 1.380 1.460 1.340 1.460 58,352 +0.02(+1.39%)
Jun 28, 2021 1.250 1.450 1.200 1.440 53,359 +0.14(+10.77%)
Jun 25, 2021 1.180 1.400 1.180 1.300 195,618 +0.12(+10.17%)
Jun 24, 2021 1.240 1.250 1.170 1.180 11,578 -0.02(-1.67%)
Jun 23, 2021 1.210 1.250 1.180 1.200 19,415 -0.02(-1.64%)
Jun 22, 2021 1.210 1.250 1.180 1.220 71,728 +0.02(+1.67%)
Jun 21, 2021 1.190 1.240 1.110 1.200 69,523 +0.00(+0.42%)
Jun 18, 2021 1.200 1.210 1.110 1.195 30,743 -0.02(-2.05%)
Jun 17, 2021 1.220 1.220 1.040 1.220 69,022 +0.00(+0.00%)
Jun 16, 2021 1.200 1.250 1.130 1.220 144,234 -0.01(-0.81%)
Jun 15, 2021 1.260 1.310 1.120 1.230 121,009 -0.04(-3.15%)
Jun 14, 2021 1.170 1.330 1.145 1.270 61,820 +0.10(+8.55%)
Jun 11, 2021 1.150 1.170 1.075 1.170 32,882 +0.06(+5.41%)
Jun 10, 2021 1.050 1.150 1.030 1.110 65,016 +0.05(+4.72%)
Jun 09, 2021 1.040 1.070 1.010 1.060 146,051 +0.01(+0.47%)
Jun 08, 2021 1.065 1.070 1.030 1.055 19,683 +0.00(+0.00%)
Jun 07, 2021 1.110 1.150 1.050 1.055 60,295 -0.06(-4.95%)
Jun 04, 2021 1.090 1.110 1.050 1.110 42,336 +0.02(+1.83%)
Jun 03, 2021 1.080 1.100 1.030 1.090 59,630 +0.00(+0.00%)
Jun 02, 2021 1.070 1.095 1.050 1.090 64,739 +0.01(+0.46%)
Jun 01, 2021 1.120 1.120 1.050 1.085 28,769 -0.04(-3.13%)
May 28, 2021 1.130 1.130 1.080 1.120 48,370 -0.01(-0.88%)
May 27, 2021 1.115 1.150 1.070 1.130 62,897 +0.01(+0.89%)
May 26, 2021 1.100 1.140 1.100 1.120 32,099 -0.02(-1.75%)
May 25, 2021 1.150 1.170 1.100 1.140 39,275 -0.01(-0.87%)
May 24, 2021 1.180 1.180 1.100 1.150 74,492 -0.06(-4.96%)
May 21, 2021 1.280 1.280 1.150 1.210 26,801 -0.04(-3.20%)
May 20, 2021 1.265 1.340 1.250 1.250 58,856 -0.04(-3.10%)
May 19, 2021 1.113 1.340 1.070 1.290 376,756 +0.19(+17.27%)
May 18, 2021 1.060 1.140 1.060 1.100 85,982 +0.04(+3.77%)
May 17, 2021 1.050 1.100 1.030 1.060 39,386 -0.02(-1.85%)
May 14, 2021 1.060 1.100 1.010 1.080 105,836 +0.01(+0.93%)
May 13, 2021 1.075 1.135 1.050 1.070 67,802 -0.01(-0.93%)
May 12, 2021 1.110 1.150 1.080 1.080 132,915 -0.04(-3.57%)
May 11, 2021 1.130 1.180 1.100 1.120 24,453 +0.00(+0.00%)
May 10, 2021 1.160 1.180 1.110 1.120 152,772 -0.07(-5.88%)
May 07, 2021 1.150 1.190 1.150 1.190 8,796 +0.02(+1.71%)
May 06, 2021 1.100 1.180 1.100 1.170 136,600 +0.01(+0.86%)
May 05, 2021 1.170 1.180 1.150 1.160 86,475 -0.01(-0.85%)
May 04, 2021 1.170 1.220 1.170 1.170 19,278 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.