Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1419 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2120 0.2120 0.1668 0.1800 61,055 -0.05(-21.57%)
Jul 28, 2022 0.1987 0.2295 0.1700 0.2295 37,044 +0.03(+15.44%)
Jul 27, 2022 0.2140 0.2140 0.1749 0.1988 11,391 +0.01(+4.58%)
Jul 26, 2022 0.2000 0.2330 0.1901 0.1901 8,280 -0.01(-4.95%)
Jul 25, 2022 0.2000 0.2460 0.2000 0.2000 25,120 -0.02(-9.09%)
Jul 22, 2022 0.2780 0.2780 0.2133 0.2200 16,303 +0.00(+0.00%)
Jul 21, 2022 0.2613 0.2789 0.2200 0.2200 21,600 -0.00(-0.45%)
Jul 20, 2022 0.2900 0.2970 0.2210 0.2210 45,926 -0.04(-15.00%)
Jul 19, 2022 0.2960 0.2960 0.2437 0.2600 21,586 +0.01(+4.00%)
Jul 18, 2022 0.2501 0.2501 0.2500 0.2500 8,950 +0.01(+2.63%)
Jul 15, 2022 0.2500 0.2970 0.2420 0.2436 20,903 +0.02(+10.73%)
Jul 14, 2022 0.2700 0.3000 0.1821 0.2200 165,565 -0.07(-24.14%)
Jul 13, 2022 0.2150 0.2900 0.1900 0.2900 31,415 +0.06(+28.89%)
Jul 12, 2022 0.2500 0.2500 0.1820 0.2250 17,435 -0.01(-6.25%)
Jul 11, 2022 0.1832 0.3025 0.1820 0.2400 81,625 +0.03(+16.11%)
Jul 08, 2022 0.2495 0.2495 0.1880 0.2067 67,445 +0.03(+14.64%)
Jul 07, 2022 0.1694 0.2000 0.1694 0.1803 8,879 +0.00(+0.17%)
Jul 06, 2022 0.1975 0.2000 0.1773 0.1800 75,019 +0.02(+12.29%)
Jul 05, 2022 0.1650 0.1758 0.1603 0.1603 10,000 +0.01(+6.87%)
Jul 01, 2022 0.1500 0.1995 0.1401 0.1500 3,600 +0.01(+3.45%)
Jun 30, 2022 0.1700 0.1756 0.1450 0.1450 56,237 -0.01(-4.61%)
Jun 29, 2022 0.1701 0.1701 0.1520 0.1520 52,007 -0.02(-11.06%)
Jun 28, 2022 0.2197 0.3000 0.1530 0.1709 128,728 -0.03(-16.63%)
Jun 27, 2022 0.2197 0.2197 0.1660 0.2050 74,923 +0.05(+34.87%)
Jun 24, 2022 0.1520 0.1520 0.1520 0.1520 1,998 +0.00(+0.07%)
Jun 23, 2022 0.1519 0.1519 0.1519 0.1519 9,830 +0.00(+0.00%)
Jun 22, 2022 0.1501 0.1560 0.1501 0.1519 7,305 -0.03(-15.61%)
Jun 21, 2022 0.2198 0.2198 0.1800 0.1800 17,593 -0.03(-14.04%)
Jun 17, 2022 0.1300 0.2200 0.1300 0.2094 208,180 +0.08(+67.39%)
Jun 16, 2022 0.1250 0.1399 0.1250 0.1251 6,011 -0.01(-10.58%)
Jun 15, 2022 0.1225 0.1399 0.1225 0.1399 21,323 +0.01(+7.62%)
Jun 14, 2022 0.1343 0.1343 0.1225 0.1300 22,660 -0.00(-0.15%)
Jun 13, 2022 0.1399 0.1400 0.1302 0.1302 32,745 -0.01(-4.96%)
Jun 10, 2022 0.1400 0.1400 0.1302 0.1370 16,149 +0.00(+0.66%)
Jun 09, 2022 0.1395 0.1448 0.1350 0.1361 66,094 +0.00(+0.96%)
Jun 08, 2022 0.1191 0.1348 0.1175 0.1348 88,215 +0.02(+16.81%)
Jun 07, 2022 0.1111 0.1154 0.1102 0.1154 74,320 +0.00(+0.35%)
Jun 06, 2022 0.1120 0.1248 0.1113 0.1150 89,331 +0.00(+1.32%)
Jun 03, 2022 0.1136 0.1136 0.1135 0.1135 2,396 -0.01(-6.97%)
Jun 02, 2022 0.1256 0.1269 0.1219 0.1220 58,632 +0.00(+1.08%)
Jun 01, 2022 0.1183 0.1207 0.1183 0.1207 8,023 +0.01(+5.88%)
May 31, 2022 0.1250 0.1269 0.1140 0.1140 93,700 -0.00(-3.39%)
May 27, 2022 0.1269 0.1269 0.1100 0.1180 612,317 -0.01(-5.37%)
May 26, 2022 0.1264 0.1300 0.1100 0.1247 100,546 -0.01(-7.56%)
May 25, 2022 0.1353 0.1353 0.1269 0.1349 6,579 +0.00(+3.77%)
May 24, 2022 0.1400 0.1400 0.1300 0.1300 17,460 +0.00(+3.01%)
May 23, 2022 0.1251 0.1599 0.1251 0.1262 674 -0.02(-11.13%)
May 20, 2022 0.1302 0.1500 0.1202 0.1420 92,245 +0.01(+9.06%)
May 19, 2022 0.1261 0.1570 0.1200 0.1302 143,082 +0.02(+13.32%)
May 18, 2022 0.1441 0.1441 0.1100 0.1149 810,790 -0.04(-25.78%)
May 17, 2022 0.1507 0.1548 0.1500 0.1548 60,727 -0.00(-2.21%)
May 16, 2022 0.1698 0.1699 0.1504 0.1583 11,822 +0.00(+0.06%)
May 13, 2022 0.1600 0.1698 0.1504 0.1582 28,974 -0.00(-1.12%)
May 12, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
May 11, 2022 0.2000 0.2000 0.1505 0.1650 147,648 +0.00(+3.06%)
May 10, 2022 0.1600 0.1648 0.1600 0.1601 21,090 +0.00(+0.38%)
May 09, 2022 0.1800 0.1800 0.1130 0.1595 179,371 -0.02(-8.86%)
May 06, 2022 0.1799 0.1800 0.1750 0.1750 30,257 -0.01(-2.94%)
May 05, 2022 0.1800 0.1860 0.1752 0.1803 45,597 +0.01(+2.91%)
May 04, 2022 0.1750 0.1789 0.1700 0.1752 7,613 +0.00(+1.86%)
May 03, 2022 0.1650 0.1720 0.1650 0.1720 104,925 +0.01(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.