Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0940 0.1000 0.0930 0.1000 23,772 +0.00(+4.06%)
Jul 28, 2023 0.1019 0.1019 0.0961 0.0961 2,600 +0.00(+0.10%)
Jul 27, 2023 0.1090 0.1090 0.0960 0.0960 4,715 +0.00(+3.67%)
Jul 26, 2023 0.0950 0.0950 0.0926 0.0926 7,826 -0.00(-2.53%)
Jul 25, 2023 0.0926 0.1053 0.0926 0.0950 19,342 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1053 0.0950 0.0950 75,839 -0.00(-2.56%)
Jul 21, 2023 0.0995 0.0995 0.0975 0.0975 13,034 +0.01(+5.86%)
Jul 20, 2023 0.0944 0.0944 0.0921 0.0921 3,510 -0.01(-7.90%)
Jul 19, 2023 0.1045 0.1060 0.1000 0.1000 97,253 -0.00(-2.06%)
Jul 18, 2023 0.1020 0.1045 0.1020 0.1021 32,662 -0.00(-1.73%)
Jul 17, 2023 0.0980 0.1069 0.0980 0.1039 76,538 +0.01(+12.69%)
Jul 14, 2023 0.1047 0.1047 0.0922 0.0922 2,840 +0.00(+0.00%)
Jul 13, 2023 0.0953 0.0985 0.0922 0.0922 6,343 -0.01(-6.87%)
Jul 12, 2023 0.0990 0.0990 0.0990 0.0990 15,000 +0.00(+3.56%)
Jul 11, 2023 0.0956 0.0980 0.0956 0.0956 3,607 +0.00(+3.69%)
Jul 10, 2023 0.0903 0.1007 0.0903 0.0922 26,795 +0.00(+1.88%)
Jul 07, 2023 0.0929 0.0958 0.0900 0.0905 43,925 +0.00(+0.56%)
Jul 06, 2023 0.0900 0.0900 0.0900 0.0900 57,900 -0.00(-2.17%)
Jul 05, 2023 0.0905 0.0940 0.0900 0.0920 88,926 +0.00(+3.37%)
Jul 03, 2023 0.0877 0.0899 0.0852 0.0890 62,000 -0.00(-1.00%)
Jun 30, 2023 0.0920 0.0930 0.0877 0.0899 246,889 -0.01(-5.86%)
Jun 29, 2023 0.1020 0.1020 0.0955 0.0955 12,230 +0.00(+1.49%)
Jun 28, 2023 0.0990 0.1050 0.0941 0.0941 110,883 +0.00(+0.00%)
Jun 27, 2023 0.1006 0.1006 0.0905 0.0941 203,561 -0.01(-5.90%)
Jun 26, 2023 0.0996 0.1010 0.0922 0.1000 30,415 +0.01(+10.13%)
Jun 23, 2023 0.1000 0.1050 0.0908 0.0908 44,254 -0.02(-17.45%)
Jun 22, 2023 0.1002 0.1150 0.1002 0.1100 37,626 +0.01(+10.00%)
Jun 21, 2023 0.1041 0.1100 0.1000 0.1000 46,647 -0.01(-9.09%)
Jun 20, 2023 0.1000 0.1100 0.0941 0.1100 34,645 +0.01(+4.76%)
Jun 16, 2023 0.1050 0.1055 0.1000 0.1050 48,500 +0.00(+5.00%)
Jun 15, 2023 0.1032 0.1075 0.1000 0.1000 82,515 +0.00(+0.00%)
Jun 14, 2023 0.1001 0.1100 0.1000 0.1000 56,424 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1050 0.1000 0.1000 91,486 -0.01(-5.66%)
Jun 12, 2023 0.1060 0.1060 0.1060 0.1060 1,064 -0.00(-0.75%)
Jun 09, 2023 0.1000 0.1090 0.0996 0.1068 75,030 +0.01(+15.46%)
Jun 08, 2023 0.1062 0.1062 0.0906 0.0925 83,496 -0.01(-11.14%)
Jun 07, 2023 0.1039 0.1041 0.1039 0.1041 6,000 +0.00(+1.07%)
Jun 06, 2023 0.1075 0.1075 0.1028 0.1030 82,204 -0.00(-1.90%)
Jun 05, 2023 0.1028 0.1050 0.1000 0.1050 107,700 +0.01(+10.41%)
Jun 02, 2023 0.1095 0.1095 0.0951 0.0951 75,442 +0.00(+0.11%)
Jun 01, 2023 0.0950 0.1000 0.0900 0.0950 225,012 +0.00(+5.44%)
May 31, 2023 0.1000 0.1000 0.0900 0.0901 23,576 +0.00(+0.00%)
May 26, 2023 0.0901 50 -0.01(-8.99%)
May 25, 2023 0.1000 0.1000 0.0902 0.0990 25,851 +0.01(+8.79%)
May 24, 2023 0.1040 0.1040 0.0902 0.0910 42,770 -0.01(-9.00%)
May 23, 2023 0.1075 0.1100 0.1000 0.1000 23,401 -0.00(-4.76%)
May 22, 2023 0.1050 0.1060 0.1050 0.1050 24,850 -0.00(-0.76%)
May 19, 2023 0.1075 0.1100 0.1058 0.1058 33,075 +0.00(+0.76%)
May 18, 2023 0.1100 0.1100 0.1050 0.1050 50,251 +0.00(+3.96%)
May 17, 2023 0.1066 0.1150 0.0982 0.1010 25,560 -0.01(-11.33%)
May 16, 2023 0.1149 0.1150 0.0980 0.1139 86,288 +0.02(+18.28%)
May 15, 2023 0.1000 0.1100 0.0953 0.0963 45,280 -0.00(-2.73%)
May 12, 2023 0.0940 0.1000 0.0902 0.0990 220,151 +0.01(+5.32%)
May 11, 2023 0.1140 0.1175 0.0894 0.0940 239,379 -0.02(-18.19%)
May 10, 2023 0.1300 0.1364 0.1149 0.1149 87,407 -0.02(-14.89%)
May 09, 2023 0.1350 0.1359 0.1350 0.1350 2,003 -0.00(-2.24%)
May 08, 2023 0.1400 0.1400 0.1300 0.1381 8,636 -0.00(-1.36%)
May 05, 2023 0.1313 0.1400 0.1300 0.1400 4,524 +0.02(+12.00%)
May 04, 2023 0.1375 0.1375 0.1151 0.1250 53,337 -0.01(-7.41%)
May 03, 2023 0.1375 0.1420 0.1350 0.1350 28,544 -0.01(-4.46%)
May 02, 2023 0.1410 0.1413 0.1350 0.1413 12,741 +0.01(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.