Indicators

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jul 19, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 16, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 15, 2013	0.0200	0.0200	0.0110	0.0150	140,098	-0.01(-25.00%)
Jul 11, 2013		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 25, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 17, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 13, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 07, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 28, 2013		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
May 24, 2013		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
May 20, 2013	0.0410	0.0410	0.0410	0.0410	0	-0.01(-18.00%)
May 16, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 13, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.