Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0100 0.0100 0.0089 0.0089 132,561 -0.00(-19.09%)
Jul 28, 2022 0.0100 0.0110 0.0100 0.0110 10,100 -0.00(-3.51%)
Jul 27, 2022 0.0088 0.0116 0.0088 0.0114 237,900 +0.00(+14.00%)
Jul 26, 2022 0.0084 0.0109 0.0070 0.0100 1,941,278 +0.00(+19.05%)
Jul 25, 2022 0.0085 0.0090 0.0052 0.0084 15,286,945 -0.00(-18.45%)
Jul 22, 2022 0.0100 0.0112 0.0086 0.0103 1,466,143 +0.00(+3.00%)
Jul 21, 2022 0.0085 0.0100 0.0083 0.0100 1,305,462 +0.00(+1.01%)
Jul 20, 2022 0.0081 0.0099 0.0081 0.0099 308,945 -0.00(-2.94%)
Jul 19, 2022 0.0103 0.0114 0.0102 0.0102 131,903 -0.00(-11.30%)
Jul 18, 2022 0.0118 0.0119 0.0086 0.0115 1,659,188 +0.00(+13.86%)
Jul 14, 2022 0.0101 0 -0.00(-5.61%)
Jul 13, 2022 0.0085 0.0107 0.0079 0.0107 380,110 -0.00(-2.73%)
Jul 12, 2022 0.0100 0.0123 0.0078 0.0110 883,460 -0.00(-6.78%)
Jul 11, 2022 0.0118 0.0118 0.0117 0.0118 108,127 +0.00(+7.27%)
Jul 08, 2022 0.0076 0.0135 0.0076 0.0110 110,896 +0.00(+25.00%)
Jul 06, 2022 0.0088 0 -0.00(-11.11%)
Jul 05, 2022 0.0090 0.0099 0.0078 0.0099 286,604 +0.00(+1.02%)
Jul 01, 2022 0.0098 0.0098 0.0098 0.0098 100 +0.00(+22.50%)
Jun 30, 2022 0.0075 0.0099 0.0075 0.0080 90,526 -0.00(-20.00%)
Jun 29, 2022 0.0074 0.0100 0.0074 0.0100 292,234 +0.00(+35.14%)
Jun 27, 2022 0.0074 3 -0.00(-3.90%)
Jun 24, 2022 0.0077 0.0077 0.0074 0.0077 300,060 +0.00(+2.67%)
Jun 23, 2022 0.0075 0.0075 0.0075 0.0075 10,144 +0.00(+0.00%)
Jun 22, 2022 0.0073 0.0075 0.0073 0.0075 455,658 +0.00(+1.35%)
Jun 21, 2022 0.0064 0.0074 0.0064 0.0074 20,140 +0.00(+23.33%)
Jun 17, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 16, 2022 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-6.25%)
Jun 15, 2022 0.0055 0.0064 0.0055 0.0064 285,425 +0.00(+10.34%)
Jun 14, 2022 0.0060 0.0060 0.0055 0.0058 1,085,100 -0.00(-3.33%)
Jun 13, 2022 0.0062 0.0062 0.0057 0.0060 440,604 -0.00(-9.09%)
Jun 10, 2022 0.0066 0.0066 0.0062 0.0066 340,200 -0.00(-10.81%)
Jun 08, 2022 0.0074 10 +0.00(+23.33%)
Jun 07, 2022 0.0073 0.0073 0.0060 0.0060 130,480 -0.00(-17.81%)
Jun 06, 2022 0.0061 0.0073 0.0061 0.0073 70,300 +0.00(+7.35%)
Jun 03, 2022 0.0063 0.0068 0.0060 0.0068 450,200 -0.00(-5.56%)
Jun 02, 2022 0.0061 0.0072 0.0061 0.0072 100,100 -0.00(-2.70%)
May 24, 2022 0.0074 0 -0.00(-1.33%)
May 23, 2022 0.0066 0.0075 0.0060 0.0075 904,589 +0.00(+8.70%)
May 20, 2022 0.0074 0.0074 0.0065 0.0069 20,738 -0.00(-10.39%)
May 19, 2022 0.0065 0.0077 0.0060 0.0077 900,100 +0.00(+10.00%)
May 17, 2022 0.0070 0 +0.00(+4.48%)
May 16, 2022 0.0069 0.0069 0.0063 0.0067 218,813 -0.00(-4.29%)
May 13, 2022 0.0074 0.0074 0.0070 0.0070 114,000 -0.00(-4.11%)
May 12, 2022 0.0073 0.0073 0.0069 0.0073 15,090 +0.00(+5.80%)
May 11, 2022 0.0066 0.0070 0.0060 0.0069 1,083,140 -0.00(-1.43%)
May 10, 2022 0.0080 0.0080 0.0066 0.0070 759,295 -0.00(-21.35%)
May 09, 2022 0.0089 0.0089 0.0089 0.0089 50,000 +0.00(+11.25%)
May 06, 2022 0.0090 0.0094 0.0076 0.0080 226,200 -0.00(-11.11%)
May 05, 2022 0.0082 0.0098 0.0080 0.0090 436,561 +0.00(+3.45%)
May 04, 2022 0.0099 0.0099 0.0087 0.0087 63,229 -0.00(-13.00%)
May 03, 2022 0.0110 0.0110 0.0082 0.0100 1,365,510 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.