Indicators

Fairfax India Ho-Sub (TSU: FIH-U )

14.02 UNCHANGED

Streaming Realtime Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	14.06	14.12	14.00	14.02	37,870	+0.00(+0.00%)
May 22, 2024	14.18	14.25	14.02	14.02	5,157	-0.17(-1.20%)
May 21, 2024	14.30	14.40	14.19	14.19	29,978	-0.11(-0.77%)
May 17, 2024				14.30	0	-0.14(-0.97%)
May 16, 2024	14.35	14.60	14.35	14.44	43,919	+0.28(+1.98%)
May 15, 2024	14.08	14.58	14.04	14.16	94,633	+0.11(+0.78%)
May 14, 2024	14.10	14.10	13.88	14.05	85,661	+0.02(+0.14%)
May 13, 2024	14.27	14.27	14.03	14.03	19,145	+0.00(+0.00%)
May 10, 2024	14.17	14.19	14.03	14.03	17,029	-0.10(-0.71%)
May 09, 2024	14.07	14.21	14.03	14.13	10,681	+0.02(+0.14%)
May 08, 2024	14.29	14.29	14.05	14.11	15,960	-0.08(-0.56%)
May 07, 2024	14.30	14.50	14.05	14.19	51,848	-0.16(-1.11%)
May 06, 2024	14.48	14.55	14.32	14.35	48,808	-0.15(-1.03%)
May 03, 2024	14.75	14.75	14.39	14.50	40,808	-0.30(-2.03%)
May 02, 2024	14.80	14.80	14.70	14.80	7,396	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.