Skip to main content

Fairfax India Ho-Sub (TSU: FIH-U )

14.76 -0.20 (-1.34%)
Streaming Realtime Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 14.95 15.00 14.76 14.76 23,947 -0.20(-1.34%)
Sep 17, 2024 15.00 15.00 14.82 14.96 12,391 -0.08(-0.53%)
Sep 16, 2024 14.95 15.04 14.87 15.04 28,884 +0.09(+0.60%)
Sep 13, 2024 14.89 15.00 14.76 14.95 44,212 +0.30(+2.05%)
Sep 12, 2024 14.54 14.72 14.54 14.65 31,600 +0.17(+1.17%)
Sep 11, 2024 14.51 14.61 14.40 14.48 70,444 -0.14(-0.96%)
Sep 10, 2024 14.51 14.62 14.45 14.62 18,705 +0.11(+0.76%)
Sep 09, 2024 14.41 14.63 14.41 14.51 20,202 +0.00(+0.00%)
Sep 06, 2024 14.47 14.63 14.46 14.51 13,691 -0.11(-0.75%)
Sep 05, 2024 14.53 14.68 14.47 14.62 33,213 +0.16(+1.11%)
Sep 04, 2024 14.57 14.73 14.46 14.46 26,315 -0.14(-0.96%)
Sep 03, 2024 14.47 14.60 14.37 14.60 12,493 +0.12(+0.83%)
Aug 30, 2024 14.48 0 +0.13(+0.91%)
Aug 29, 2024 14.29 14.35 14.26 14.35 15,288 +0.05(+0.35%)
Aug 28, 2024 14.40 14.50 14.20 14.30 10,071 +0.05(+0.35%)
Aug 27, 2024 14.18 14.50 14.18 14.25 14,176 +0.00(+0.00%)
Aug 26, 2024 14.40 14.47 14.25 14.25 6,660 -0.24(-1.66%)
Aug 23, 2024 14.40 14.67 14.40 14.49 24,862 -0.01(-0.07%)
Aug 22, 2024 14.53 14.55 14.34 14.50 6,900 +0.08(+0.55%)
Aug 21, 2024 14.35 14.50 14.35 14.42 6,194 +0.06(+0.42%)
Aug 20, 2024 14.26 14.54 14.26 14.36 7,753 -0.14(-0.97%)
Aug 19, 2024 14.49 14.64 14.39 14.50 16,531 +0.14(+0.97%)
Aug 16, 2024 14.43 14.46 14.33 14.36 6,885 +0.04(+0.28%)
Aug 15, 2024 14.24 14.37 14.24 14.32 6,750 +0.02(+0.14%)
Aug 14, 2024 14.26 14.40 14.07 14.30 20,716 +0.10(+0.70%)
Aug 13, 2024 14.47 14.47 14.16 14.20 11,375 -0.40(-2.74%)
Aug 12, 2024 14.25 14.60 14.20 14.60 8,801 +0.36(+2.53%)
Aug 09, 2024 14.10 14.29 14.10 14.24 3,438 -0.01(-0.07%)
Aug 08, 2024 14.04 14.25 14.02 14.25 18,882 +0.15(+1.06%)
Aug 07, 2024 14.15 14.40 14.04 14.10 20,937 -0.05(-0.35%)
Aug 06, 2024 14.31 14.38 14.06 14.15 36,480 -0.30(-2.08%)
Aug 02, 2024 14.45 0 +0.15(+1.05%)
Aug 01, 2024 14.42 14.43 14.30 14.30 15,988 +0.00(+0.00%)
Jul 31, 2024 14.34 14.49 14.30 14.30 28,136 -0.07(-0.49%)
Jul 30, 2024 14.37 14.55 14.32 14.37 17,380 -0.05(-0.35%)
Jul 29, 2024 14.54 14.54 14.40 14.42 3,242 -0.08(-0.55%)
Jul 26, 2024 14.22 14.50 14.22 14.50 15,628 +0.40(+2.84%)
Jul 25, 2024 14.41 14.51 14.10 14.10 43,611 -0.21(-1.47%)
Jul 24, 2024 14.43 14.60 14.19 14.31 47,549 -0.08(-0.56%)
Jul 23, 2024 14.48 14.63 14.38 14.39 48,580 -0.06(-0.42%)
Jul 22, 2024 14.62 14.62 14.35 14.45 22,734 +0.06(+0.42%)
Jul 19, 2024 14.50 14.50 14.36 14.39 8,062 -0.20(-1.37%)
Jul 18, 2024 14.16 14.59 14.09 14.59 67,925 +0.35(+2.46%)
Jul 17, 2024 14.38 14.40 14.15 14.24 52,605 -0.06(-0.42%)
Jul 16, 2024 14.24 14.50 14.24 14.30 10,154 -0.05(-0.35%)
Jul 15, 2024 14.48 14.48 14.20 14.35 13,491 +0.00(+0.00%)
Jul 12, 2024 14.10 14.35 14.10 14.35 38,268 +0.31(+2.21%)
Jul 11, 2024 14.09 14.21 14.00 14.04 26,303 -0.06(-0.43%)
Jul 10, 2024 14.21 14.31 14.00 14.10 50,615 -0.02(-0.14%)
Jul 09, 2024 14.11 14.21 14.03 14.12 35,258 +0.04(+0.28%)
Jul 08, 2024 14.55 14.55 14.05 14.08 23,860 -0.55(-3.76%)
Jul 05, 2024 14.65 14.70 14.49 14.63 12,771 -0.04(-0.27%)
Jul 04, 2024 14.37 14.67 14.37 14.67 3,581 +0.30(+2.09%)
Jul 03, 2024 14.40 14.55 14.37 14.37 2,215 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.