Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.510 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.010 8.240 8.010 8.240 3,116 +0.07(+0.86%)
Jul 29, 2010 8.000 8.200 8.000 8.170 5,627 +0.18(+2.25%)
Jul 28, 2010 7.940 8.000 7.940 7.990 5,850 -0.13(-1.60%)
Jul 27, 2010 7.830 8.200 7.820 8.120 5,560 -0.06(-0.73%)
Jul 26, 2010 7.890 8.180 7.890 8.180 8,800 +0.30(+3.81%)
Jul 23, 2010 7.880 7.880 7.880 7.880 1,900 +0.17(+2.20%)
Jul 22, 2010 7.860 7.860 7.650 7.710 12,550 +0.06(+0.78%)
Jul 21, 2010 7.870 7.950 7.650 7.650 8,600 -0.11(-1.42%)
Jul 20, 2010 7.750 7.840 7.750 7.760 2,500 +0.00(+0.00%)
Jul 19, 2010 7.760 7.800 7.750 7.760 5,120 -0.13(-1.65%)
Jul 16, 2010 7.900 7.900 7.890 7.890 600 -0.13(-1.62%)
Jul 15, 2010 8.110 8.110 8.020 8.020 1,600 -0.08(-0.99%)
Jul 14, 2010 8.110 8.220 8.100 8.100 8,500 -0.07(-0.86%)
Jul 13, 2010 7.950 8.170 7.950 8.170 15,857 +0.28(+3.55%)
Jul 12, 2010 7.950 7.950 7.810 7.890 1,460 +0.09(+1.15%)
Jul 09, 2010 7.810 7.810 7.800 7.800 1,480 +0.08(+1.04%)
Jul 08, 2010 7.720 7.720 7.720 7.720 700 -0.11(-1.40%)
Jul 07, 2010 7.780 7.850 7.650 7.830 3,181 +0.38(+5.10%)
Jul 06, 2010 7.490 7.500 7.450 7.450 1,318 -0.05(-0.67%)
Jul 02, 2010 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 30, 2010 7.350 7.500 7.350 7.500 300 +0.25(+3.45%)
Jun 29, 2010 7.280 7.290 7.250 7.250 1,200 -0.38(-4.98%)
Jun 25, 2010 7.660 7.660 7.500 7.630 10,850 -0.16(-2.05%)
Jun 24, 2010 7.790 7.790 7.790 7.790 800 -0.09(-1.14%)
Jun 23, 2010 8.000 8.000 7.880 7.880 5,500 -0.29(-3.55%)
Jun 22, 2010 8.110 8.170 7.910 8.170 3,700 -0.02(-0.24%)
Jun 21, 2010 8.100 8.190 8.090 8.190 4,041 +0.34(+4.33%)
Jun 18, 2010 7.970 8.010 7.850 7.850 4,200 +0.05(+0.64%)
Jun 17, 2010 8.050 8.050 7.750 7.800 3,308 -0.30(-3.70%)
Jun 16, 2010 8.220 8.230 8.100 8.100 4,300 -0.17(-2.06%)
Jun 15, 2010 7.970 8.270 7.800 8.270 6,200 +0.57(+7.40%)
Jun 14, 2010 7.880 7.890 7.700 7.700 2,700 +0.10(+1.32%)
Jun 11, 2010 7.740 7.750 7.490 7.600 17,100 -0.10(-1.30%)
Jun 10, 2010 7.770 7.890 7.570 7.700 16,036 -0.04(-0.52%)
Jun 09, 2010 7.900 8.000 7.590 7.740 20,292 +0.05(+0.65%)
Jun 08, 2010 7.770 7.770 7.380 7.690 10,690 -0.12(-1.54%)
Jun 07, 2010 7.950 7.980 7.810 7.810 4,550 -0.09(-1.14%)
Jun 04, 2010 8.250 8.440 7.890 7.900 21,905 -0.63(-7.39%)
Jun 03, 2010 8.530 8.530 8.530 8.530 2,597 -0.07(-0.81%)
Jun 02, 2010 8.400 8.600 8.400 8.600 5,575 -0.01(-0.12%)
Jun 01, 2010 8.200 8.610 8.200 8.610 6,050 +0.83(+10.67%)
May 31, 2010 7.900 7.900 7.780 7.780 2,600 -0.07(-0.89%)
May 28, 2010 8.000 8.000 7.850 7.850 14,100 -0.27(-3.33%)
May 27, 2010 8.250 8.250 7.900 8.120 24,100 -0.04(-0.49%)
May 26, 2010 8.400 8.500 8.160 8.160 7,500 +0.09(+1.12%)
May 25, 2010 8.070 8.070 7.900 8.070 27,000 +0.15(+1.89%)
May 21, 2010 8.000 8.200 7.920 7.920 1,609 -0.08(-1.00%)
May 20, 2010 8.300 8.300 8.000 8.000 29,260 -0.21(-2.56%)
May 19, 2010 8.550 8.550 8.210 8.210 11,367 -0.40(-4.65%)
May 18, 2010 8.710 8.750 8.610 8.610 3,550 -0.23(-2.60%)
May 17, 2010 8.840 8.840 8.840 8.840 850 -0.03(-0.34%)
May 14, 2010 9.030 9.140 8.870 8.870 11,325 -0.16(-1.77%)
May 13, 2010 9.020 9.150 9.020 9.030 8,342 -0.09(-0.99%)
May 12, 2010 9.120 9.120 9.120 9.120 3,214 +0.24(+2.70%)
May 11, 2010 8.770 8.880 8.770 8.880 4,356 +0.18(+2.07%)
May 10, 2010 9.040 9.040 8.690 8.700 14,500 +0.10(+1.16%)
May 07, 2010 8.500 8.600 8.310 8.600 6,130 +0.40(+4.88%)
May 06, 2010 8.720 8.720 8.120 8.200 30,400 -0.58(-6.61%)
May 05, 2010 8.800 8.850 8.750 8.780 29,100 -0.18(-2.01%)
May 04, 2010 8.920 9.190 8.920 8.960 2,382 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.