Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.900 6.900 6.810 6.810 5,932 -0.13(-1.87%)
Jul 30, 2013 6.960 6.980 6.940 6.940 14,500 +0.03(+0.43%)
Jul 29, 2013 6.810 6.910 6.810 6.910 1,800 +0.13(+1.92%)
Jul 26, 2013 6.750 6.780 6.750 6.780 1,200 -0.01(-0.15%)
Jul 25, 2013 6.790 6.790 6.790 0 +0.00(+0.00%)
Jul 24, 2013 6.790 6.790 6.790 6.790 500 -0.01(-0.15%)
Jul 23, 2013 6.880 6.900 6.800 6.800 5,000 -0.08(-1.16%)
Jul 22, 2013 6.870 6.880 6.870 6.880 6,200 -0.02(-0.29%)
Jul 19, 2013 6.840 6.900 6.790 6.900 5,920 +0.11(+1.62%)
Jul 18, 2013 6.790 6.840 6.790 6.790 13,480 +0.11(+1.65%)
Jul 17, 2013 6.580 6.680 6.580 6.680 8,000 +0.15(+2.30%)
Jul 16, 2013 6.560 6.580 6.510 6.530 9,050 +0.02(+0.31%)
Jul 15, 2013 6.450 6.620 6.450 6.510 8,000 +0.07(+1.09%)
Jul 12, 2013 6.490 6.540 6.440 6.440 14,300 -0.04(-0.62%)
Jul 11, 2013 6.360 6.490 6.360 6.480 10,570 +0.11(+1.73%)
Jul 10, 2013 6.350 6.370 6.350 6.370 3,200 -0.02(-0.31%)
Jul 09, 2013 6.390 6.390 6.350 6.390 4,320 -0.01(-0.16%)
Jul 08, 2013 6.380 6.400 6.380 6.400 6,200 +0.08(+1.27%)
Jul 05, 2013 6.390 6.390 6.320 6.320 3,200 -0.03(-0.47%)
Jul 04, 2013 6.270 6.350 6.270 6.350 1,300 +0.08(+1.28%)
Jul 03, 2013 6.450 6.450 6.260 6.270 17,600 -0.22(-3.39%)
Jul 02, 2013 6.490 6.490 6.470 6.490 3,610 +0.02(+0.31%)
Jun 28, 2013 6.470 6.470 6.470 0 -0.02(-0.31%)
Jun 26, 2013 6.490 6.490 6.490 6.490 2,080 +0.00(+0.00%)
Jun 25, 2013 6.490 6.510 6.450 6.490 5,700 +0.04(+0.62%)
Jun 24, 2013 6.470 6.510 6.450 6.450 5,500 -0.06(-0.92%)
Jun 21, 2013 6.560 6.560 6.510 6.510 700 +0.01(+0.15%)
Jun 20, 2013 6.470 6.530 6.450 6.500 10,800 -0.02(-0.31%)
Jun 19, 2013 6.650 6.650 6.520 6.520 12,570 -0.18(-2.69%)
Jun 18, 2013 6.690 6.740 6.640 6.700 13,900 -0.02(-0.30%)
Jun 17, 2013 6.690 6.760 6.660 6.720 5,450 +0.09(+1.36%)
Jun 14, 2013 6.600 6.630 6.600 6.630 5,000 +0.00(+0.00%)
Jun 13, 2013 6.600 6.720 6.510 6.630 18,540 -0.01(-0.15%)
Jun 12, 2013 6.750 6.760 6.640 6.640 10,300 -0.11(-1.63%)
Jun 11, 2013 6.720 6.800 6.640 6.750 7,050 -0.02(-0.30%)
Jun 10, 2013 6.730 6.810 6.710 6.770 4,200 +0.05(+0.74%)
Jun 07, 2013 6.730 6.800 6.680 6.720 8,000 -0.06(-0.88%)
Jun 06, 2013 6.810 6.810 6.720 6.780 14,100 -0.07(-1.02%)
Jun 05, 2013 6.910 6.910 6.820 6.850 10,035 -0.11(-1.58%)
Jun 04, 2013 7.020 7.040 6.900 6.960 10,800 +0.00(+0.00%)
Jun 03, 2013 7.060 7.060 6.950 6.960 3,400 -0.09(-1.28%)
May 31, 2013 7.000 7.050 7.000 7.050 3,064 +0.05(+0.71%)
May 30, 2013 7.000 7.000 7.000 7.000 4,200 -0.03(-0.43%)
May 29, 2013 7.050 7.050 6.910 7.030 7,050 -0.07(-0.99%)
May 28, 2013 7.150 7.150 7.010 7.100 4,400 -0.05(-0.70%)
May 27, 2013 7.110 7.150 7.110 7.150 5,137 +0.12(+1.71%)
May 24, 2013 7.000 7.030 7.000 7.030 245 +0.00(+0.00%)
May 23, 2013 7.050 7.100 7.030 7.030 6,900 -0.05(-0.71%)
May 22, 2013 7.200 7.250 7.080 7.080 15,900 -0.10(-1.39%)
May 21, 2013 6.990 7.220 6.990 7.180 11,630 +0.21(+3.01%)
May 17, 2013 6.970 6.970 6.970 0 +0.02(+0.29%)
May 16, 2013 6.870 7.030 6.870 6.950 2,700 +0.08(+1.16%)
May 15, 2013 6.930 7.000 6.820 6.870 16,200 -0.19(-2.69%)
May 13, 2013 7.050 7.060 7.050 7.060 1,500 -0.04(-0.56%)
May 10, 2013 7.070 7.100 7.070 7.100 3,300 +0.02(+0.28%)
May 09, 2013 7.150 7.190 7.070 7.080 12,300 -0.11(-1.53%)
May 08, 2013 7.190 7.210 7.130 7.190 11,150 +0.04(+0.56%)
May 07, 2013 7.100 7.170 7.100 7.150 4,600 +0.05(+0.70%)
May 06, 2013 7.070 7.100 7.070 7.100 4,200 +0.08(+1.14%)
May 03, 2013 7.110 7.110 7.020 7.020 3,275 -0.02(-0.28%)
May 02, 2013 6.910 7.100 6.890 7.040 6,650 +0.19(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.