Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.020 -0.210 (-9.42%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.900 6.900 6.810 6.810 5,932 -0.13(-1.87%)
Jul 30, 2013 6.960 6.980 6.940 6.940 14,500 +0.03(+0.43%)
Jul 29, 2013 6.810 6.910 6.810 6.910 1,800 +0.13(+1.92%)
Jul 26, 2013 6.750 6.780 6.750 6.780 1,200 -0.01(-0.15%)
Jul 25, 2013 6.790 6.790 6.790 0 +0.00(+0.00%)
Jul 24, 2013 6.790 6.790 6.790 6.790 500 -0.01(-0.15%)
Jul 23, 2013 6.880 6.900 6.800 6.800 5,000 -0.08(-1.16%)
Jul 22, 2013 6.870 6.880 6.870 6.880 6,200 -0.02(-0.29%)
Jul 19, 2013 6.840 6.900 6.790 6.900 5,920 +0.11(+1.62%)
Jul 18, 2013 6.790 6.840 6.790 6.790 13,480 +0.11(+1.65%)
Jul 17, 2013 6.580 6.680 6.580 6.680 8,000 +0.15(+2.30%)
Jul 16, 2013 6.560 6.580 6.510 6.530 9,050 +0.02(+0.31%)
Jul 15, 2013 6.450 6.620 6.450 6.510 8,000 +0.07(+1.09%)
Jul 12, 2013 6.490 6.540 6.440 6.440 14,300 -0.04(-0.62%)
Jul 11, 2013 6.360 6.490 6.360 6.480 10,570 +0.11(+1.73%)
Jul 10, 2013 6.350 6.370 6.350 6.370 3,200 -0.02(-0.31%)
Jul 09, 2013 6.390 6.390 6.350 6.390 4,320 -0.01(-0.16%)
Jul 08, 2013 6.380 6.400 6.380 6.400 6,200 +0.08(+1.27%)
Jul 05, 2013 6.390 6.390 6.320 6.320 3,200 -0.03(-0.47%)
Jul 04, 2013 6.270 6.350 6.270 6.350 1,300 +0.08(+1.28%)
Jul 03, 2013 6.450 6.450 6.260 6.270 17,600 -0.22(-3.39%)
Jul 02, 2013 6.490 6.490 6.470 6.490 3,610 +0.02(+0.31%)
Jun 28, 2013 6.470 6.470 6.470 0 -0.02(-0.31%)
Jun 26, 2013 6.490 6.490 6.490 6.490 2,080 +0.00(+0.00%)
Jun 25, 2013 6.490 6.510 6.450 6.490 5,700 +0.04(+0.62%)
Jun 24, 2013 6.470 6.510 6.450 6.450 5,500 -0.06(-0.92%)
Jun 21, 2013 6.560 6.560 6.510 6.510 700 +0.01(+0.15%)
Jun 20, 2013 6.470 6.530 6.450 6.500 10,800 -0.02(-0.31%)
Jun 19, 2013 6.650 6.650 6.520 6.520 12,570 -0.18(-2.69%)
Jun 18, 2013 6.690 6.740 6.640 6.700 13,900 -0.02(-0.30%)
Jun 17, 2013 6.690 6.760 6.660 6.720 5,450 +0.09(+1.36%)
Jun 14, 2013 6.600 6.630 6.600 6.630 5,000 +0.00(+0.00%)
Jun 13, 2013 6.600 6.720 6.510 6.630 18,540 -0.01(-0.15%)
Jun 12, 2013 6.750 6.760 6.640 6.640 10,300 -0.11(-1.63%)
Jun 11, 2013 6.720 6.800 6.640 6.750 7,050 -0.02(-0.30%)
Jun 10, 2013 6.730 6.810 6.710 6.770 4,200 +0.05(+0.74%)
Jun 07, 2013 6.730 6.800 6.680 6.720 8,000 -0.06(-0.88%)
Jun 06, 2013 6.810 6.810 6.720 6.780 14,100 -0.07(-1.02%)
Jun 05, 2013 6.910 6.910 6.820 6.850 10,035 -0.11(-1.58%)
Jun 04, 2013 7.020 7.040 6.900 6.960 10,800 +0.00(+0.00%)
Jun 03, 2013 7.060 7.060 6.950 6.960 3,400 -0.09(-1.28%)
May 31, 2013 7.000 7.050 7.000 7.050 3,064 +0.05(+0.71%)
May 30, 2013 7.000 7.000 7.000 7.000 4,200 -0.03(-0.43%)
May 29, 2013 7.050 7.050 6.910 7.030 7,050 -0.07(-0.99%)
May 28, 2013 7.150 7.150 7.010 7.100 4,400 -0.05(-0.70%)
May 27, 2013 7.110 7.150 7.110 7.150 5,137 +0.12(+1.71%)
May 24, 2013 7.000 7.030 7.000 7.030 245 +0.00(+0.00%)
May 23, 2013 7.050 7.100 7.030 7.030 6,900 -0.05(-0.71%)
May 22, 2013 7.200 7.250 7.080 7.080 15,900 -0.10(-1.39%)
May 21, 2013 6.990 7.220 6.990 7.180 11,630 +0.21(+3.01%)
May 17, 2013 6.970 6.970 6.970 0 +0.02(+0.29%)
May 16, 2013 6.870 7.030 6.870 6.950 2,700 +0.08(+1.16%)
May 15, 2013 6.930 7.000 6.820 6.870 16,200 -0.19(-2.69%)
May 13, 2013 7.050 7.060 7.050 7.060 1,500 -0.04(-0.56%)
May 10, 2013 7.070 7.100 7.070 7.100 3,300 +0.02(+0.28%)
May 09, 2013 7.150 7.190 7.070 7.080 12,300 -0.11(-1.53%)
May 08, 2013 7.190 7.210 7.130 7.190 11,150 +0.04(+0.56%)
May 07, 2013 7.100 7.170 7.100 7.150 4,600 +0.05(+0.70%)
May 06, 2013 7.070 7.100 7.070 7.100 4,200 +0.08(+1.14%)
May 03, 2013 7.110 7.110 7.020 7.020 3,275 -0.02(-0.28%)
May 02, 2013 6.910 7.100 6.890 7.040 6,650 +0.19(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.