Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.020 -0.210 (-9.42%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 7.500 7.500 7.500 88 +0.00(+0.00%)
Jul 26, 2017 7.500 7.500 7.500 7.500 600 -0.01(-0.13%)
Jul 25, 2017 7.510 7.510 7.510 0 -0.02(-0.27%)
Jul 21, 2017 7.530 7.530 7.530 0 -0.12(-1.57%)
Jul 17, 2017 7.650 7.650 7.650 0 -0.22(-2.80%)
Jul 12, 2017 7.870 7.870 7.870 0 +0.17(+2.21%)
Jul 10, 2017 7.700 7.700 7.700 0 +0.08(+1.05%)
Jul 03, 2017 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Jun 29, 2017 7.620 7.620 7.620 0 -0.18(-2.31%)
Jun 26, 2017 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 23, 2017 7.790 7.800 7.790 7.800 1,100 -0.10(-1.27%)
Jun 22, 2017 7.850 7.900 7.840 7.900 4,200 +0.20(+2.60%)
Jun 19, 2017 7.700 7.700 7.700 0 +0.10(+1.32%)
Jun 09, 2017 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 08, 2017 7.480 7.600 7.480 7.600 300 +0.37(+5.12%)
Jun 07, 2017 7.230 7.230 7.230 7.230 200 +0.01(+0.14%)
Jun 05, 2017 7.220 7.220 7.220 0 +0.35(+5.09%)
Jun 02, 2017 6.870 6.870 6.870 6.870 200 -0.25(-3.51%)
May 26, 2017 7.120 7.120 7.120 18 +0.00(+0.00%)
May 24, 2017 7.120 7.120 7.120 0 +0.06(+0.85%)
May 23, 2017 7.020 7.060 7.020 7.060 2,500 +0.03(+0.43%)
May 19, 2017 7.020 7.030 7.020 7.030 800 +0.33(+4.93%)
May 15, 2017 6.700 6.700 6.700 0 -0.40(-5.63%)
May 11, 2017 7.100 7.100 7.100 0 +0.04(+0.57%)
May 10, 2017 7.110 7.110 7.060 7.060 300 -0.42(-5.61%)
May 05, 2017 7.480 7.480 7.480 0 +0.35(+4.91%)
May 04, 2017 7.130 7.130 7.130 7.130 2,389 +0.31(+4.55%)
May 03, 2017 6.820 6.820 6.820 6.820 400 -0.28(-3.94%)
May 02, 2017 7.100 7.100 7.100 7.100 1,000 +0.26(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.