Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2017 7.500 7.500 7.500 88 +0.00(+0.00%)
Jul 26, 2017 7.500 7.500 7.500 7.500 600 -0.01(-0.13%)
Jul 25, 2017 7.510 7.510 7.510 0 -0.02(-0.27%)
Jul 21, 2017 7.530 7.530 7.530 0 -0.12(-1.57%)
Jul 17, 2017 7.650 7.650 7.650 0 -0.22(-2.80%)
Jul 12, 2017 7.870 7.870 7.870 0 +0.17(+2.21%)
Jul 10, 2017 7.700 7.700 7.700 0 +0.08(+1.05%)
Jul 03, 2017 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Jun 29, 2017 7.620 7.620 7.620 0 -0.18(-2.31%)
Jun 26, 2017 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 23, 2017 7.790 7.800 7.790 7.800 1,100 -0.10(-1.27%)
Jun 22, 2017 7.850 7.900 7.840 7.900 4,200 +0.20(+2.60%)
Jun 19, 2017 7.700 7.700 7.700 0 +0.10(+1.32%)
Jun 09, 2017 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 08, 2017 7.480 7.600 7.480 7.600 300 +0.37(+5.12%)
Jun 07, 2017 7.230 7.230 7.230 7.230 200 +0.01(+0.14%)
Jun 05, 2017 7.220 7.220 7.220 0 +0.35(+5.09%)
Jun 02, 2017 6.870 6.870 6.870 6.870 200 -0.25(-3.51%)
May 26, 2017 7.120 7.120 7.120 18 +0.00(+0.00%)
May 24, 2017 7.120 7.120 7.120 0 +0.06(+0.85%)
May 23, 2017 7.020 7.060 7.020 7.060 2,500 +0.03(+0.43%)
May 19, 2017 7.020 7.030 7.020 7.030 800 +0.33(+4.93%)
May 15, 2017 6.700 6.700 6.700 0 -0.40(-5.63%)
May 11, 2017 7.100 7.100 7.100 0 +0.04(+0.57%)
May 10, 2017 7.110 7.110 7.060 7.060 300 -0.42(-5.61%)
May 05, 2017 7.480 7.480 7.480 0 +0.35(+4.91%)
May 04, 2017 7.130 7.130 7.130 7.130 2,389 +0.31(+4.55%)
May 03, 2017 6.820 6.820 6.820 6.820 400 -0.28(-3.94%)
May 02, 2017 7.100 7.100 7.100 7.100 1,000 +0.26(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.