Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.980 6.980 6.980 0 +0.28(+4.18%)
Jul 17, 2018 6.700 6.700 6.700 0 -0.02(-0.30%)
Jul 12, 2018 6.720 6.720 6.720 0 -0.03(-0.44%)
Jul 09, 2018 6.750 6.750 6.750 0 +0.03(+0.45%)
Jul 06, 2018 6.720 6.720 6.720 6.720 300 +0.16(+2.44%)
Jul 05, 2018 6.580 6.580 6.560 6.560 1,600 -0.14(-2.09%)
Jul 03, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Jun 29, 2018 6.700 6.700 6.700 0 -0.15(-2.19%)
Jun 28, 2018 6.810 6.850 6.730 6.850 2,855 -0.05(-0.72%)
Jun 22, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 11, 2018 6.900 6.900 6.900 0 -0.05(-0.72%)
Jun 08, 2018 6.950 6.950 6.950 6.950 400 +0.05(+0.72%)
Jun 07, 2018 6.950 6.950 6.900 6.900 1,700 -0.02(-0.29%)
Jun 06, 2018 7.000 7.000 6.920 6.920 1,400 -0.06(-0.86%)
Jun 05, 2018 7.050 7.050 6.980 6.980 2,200 +0.01(+0.14%)
Jun 01, 2018 6.970 6.970 6.970 0 -0.23(-3.19%)
May 31, 2018 7.190 7.200 7.190 7.200 1,200 +0.10(+1.41%)
May 30, 2018 7.200 7.200 7.100 7.100 500 -0.01(-0.14%)
May 29, 2018 7.400 7.400 7.110 7.110 9,500 -0.24(-3.27%)
May 28, 2018 7.350 7.350 7.350 7.350 300 +0.10(+1.38%)
May 25, 2018 7.350 7.350 7.250 7.250 465 -0.50(-6.45%)
May 24, 2018 7.750 7.750 7.750 7.750 1,500 -0.01(-0.13%)
May 22, 2018 7.760 7.760 7.760 0 -0.23(-2.88%)
May 17, 2018 7.990 7.990 7.990 0 +0.23(+2.96%)
May 16, 2018 7.760 7.760 7.760 7.760 300 +0.01(+0.13%)
May 15, 2018 7.780 7.840 7.750 7.750 3,100 +0.18(+2.38%)
May 11, 2018 7.570 7.570 7.570 0 -0.18(-2.32%)
May 10, 2018 7.750 7.750 7.750 7.750 370 +0.05(+0.65%)
May 09, 2018 7.650 7.700 7.650 7.700 1,600 +0.15(+1.99%)
May 08, 2018 7.550 7.550 7.550 7.550 100 +0.19(+2.58%)
May 07, 2018 7.370 7.370 7.360 7.360 800 -0.14(-1.87%)
May 04, 2018 7.500 7.500 7.500 7.500 1,000 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.