Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.02 10.02 10.02 0 -0.03(-0.30%)
Jul 30, 2020 10.09 10.09 10.02 10.05 46,020 -0.02(-0.20%)
Jul 29, 2020 10.07 10.09 10.07 10.07 18,866 -0.02(-0.20%)
Jul 28, 2020 10.06 10.09 10.05 10.09 13,543 +0.03(+0.30%)
Jul 27, 2020 10.08 10.09 10.06 10.06 7,900 +0.01(+0.10%)
Jul 24, 2020 10.01 10.05 10.01 10.05 4,556 +0.04(+0.40%)
Jul 23, 2020 10.03 10.04 10.01 10.01 54,936 -0.01(-0.10%)
Jul 22, 2020 10.09 10.09 10.01 10.02 33,950 -0.07(-0.69%)
Jul 21, 2020 10.03 10.10 10.03 10.09 16,303 +0.09(+0.90%)
Jul 20, 2020 9.970 10.00 9.970 10.00 16,895 +0.03(+0.30%)
Jul 17, 2020 9.940 9.980 9.940 9.970 9,000 -0.03(-0.30%)
Jul 16, 2020 9.900 10.00 9.900 10.00 16,325 +0.09(+0.91%)
Jul 15, 2020 9.870 9.970 9.870 9.910 42,635 +0.02(+0.20%)
Jul 14, 2020 9.840 9.900 9.810 9.890 46,914 +0.02(+0.20%)
Jul 13, 2020 9.860 9.870 9.800 9.870 60,722 +0.01(+0.10%)
Jul 10, 2020 9.800 9.860 9.800 9.860 12,725 +0.05(+0.51%)
Jul 09, 2020 9.800 9.820 9.780 9.810 3,542 -0.05(-0.51%)
Jul 08, 2020 9.800 9.860 9.800 9.860 32,676 +0.00(+0.00%)
Jul 07, 2020 9.800 9.910 9.720 9.860 40,525 +0.05(+0.51%)
Jul 06, 2020 9.860 9.880 9.790 9.810 63,504 -0.03(-0.30%)
Jul 03, 2020 9.860 9.860 9.840 9.840 34,182 -0.06(-0.61%)
Jul 02, 2020 9.890 9.900 9.890 9.900 300 +0.04(+0.41%)
Jun 30, 2020 9.860 9.860 9.860 0 -0.03(-0.30%)
Jun 29, 2020 9.880 9.900 9.860 9.890 2,286 +0.04(+0.41%)
Jun 26, 2020 9.820 9.900 9.820 9.850 3,100 -0.09(-0.91%)
Jun 25, 2020 9.880 9.940 9.850 9.940 30,660 +0.14(+1.43%)
Jun 24, 2020 9.840 9.840 9.800 9.800 10,641 -0.06(-0.61%)
Jun 23, 2020 9.860 9.900 9.860 9.860 25,625 +0.01(+0.10%)
Jun 22, 2020 9.770 9.890 9.770 9.850 10,025 -0.02(-0.20%)
Jun 19, 2020 9.830 9.870 9.810 9.870 9,466 +0.05(+0.51%)
Jun 18, 2020 9.750 9.820 9.750 9.820 5,550 +0.03(+0.31%)
Jun 17, 2020 9.830 9.830 9.770 9.790 12,316 -0.05(-0.51%)
Jun 16, 2020 9.750 9.860 9.750 9.840 11,742 +0.14(+1.44%)
Jun 15, 2020 9.750 9.750 9.600 9.700 7,570 -0.15(-1.52%)
Jun 12, 2020 9.650 9.850 9.510 9.850 25,197 +0.19(+1.97%)
Jun 11, 2020 9.720 9.750 9.660 9.660 26,382 -0.14(-1.43%)
Jun 10, 2020 9.830 9.850 9.700 9.800 20,111 +0.00(+0.00%)
Jun 09, 2020 9.800 9.820 9.720 9.800 7,085 +0.05(+0.51%)
Jun 08, 2020 9.850 9.850 9.740 9.750 10,601 -0.05(-0.51%)
Jun 05, 2020 9.890 9.900 9.800 9.800 38,545 +0.00(+0.00%)
Jun 04, 2020 9.870 9.870 9.740 9.800 13,739 -0.05(-0.51%)
Jun 03, 2020 9.840 9.850 9.800 9.850 6,483 +0.08(+0.82%)
Jun 02, 2020 9.840 9.840 9.770 9.770 20,302 -0.01(-0.10%)
Jun 01, 2020 9.700 9.830 9.700 9.780 35,483 +0.08(+0.82%)
May 28, 2020 9.700 9.700 9.700 0 -0.14(-1.42%)
May 27, 2020 9.810 9.930 9.810 9.840 15,500 +0.02(+0.20%)
May 26, 2020 9.760 9.860 9.760 9.820 21,031 +0.10(+1.03%)
May 25, 2020 9.640 9.780 9.640 9.720 22,068 +0.12(+1.25%)
May 22, 2020 9.520 9.760 9.500 9.600 49,039 +0.10(+1.05%)
May 21, 2020 9.550 9.550 9.500 9.500 6,700 -0.01(-0.11%)
May 20, 2020 9.450 9.600 9.380 9.510 14,183 +0.04(+0.42%)
May 19, 2020 9.350 9.470 9.350 9.470 10,722 +0.27(+2.93%)
May 15, 2020 9.200 9.200 9.200 0 -0.13(-1.39%)
May 14, 2020 9.200 9.330 9.160 9.330 3,300 -0.03(-0.32%)
May 13, 2020 9.600 9.600 9.360 9.360 27,739 -0.29(-3.01%)
May 12, 2020 9.570 9.750 9.570 9.650 44,745 -0.01(-0.10%)
May 11, 2020 9.510 9.660 9.500 9.660 33,559 +0.11(+1.15%)
May 08, 2020 9.500 9.600 9.500 9.550 59,504 +0.10(+1.06%)
May 07, 2020 9.500 9.500 9.450 9.450 3,855 -0.05(-0.53%)
May 06, 2020 9.420 9.530 9.420 9.500 16,427 -0.04(-0.42%)
May 05, 2020 9.410 9.540 9.410 9.540 10,793 +0.19(+2.03%)
May 04, 2020 9.500 9.500 9.340 9.350 23,900 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.