Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2016 0.0900 0.0900 0.0800 0.0800 241,382 -0.01(-11.11%)
Jul 27, 2016 0.0900 0.0900 0.0900 0.0900 102,600 +0.00(+5.88%)
Jul 26, 2016 0.0900 0.0900 0.0850 0.0850 246,750 +0.00(+0.00%)
Jul 25, 2016 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 22, 2016 0.0850 0.0850 0.0800 0.0850 62,000 +0.00(+0.00%)
Jul 21, 2016 0.0850 0.0850 0.0850 0.0850 94,225 +0.00(+0.00%)
Jul 20, 2016 0.0850 0.0850 0.0850 0.0850 118,800 -0.00(-5.56%)
Jul 19, 2016 0.0850 0.0900 0.0850 0.0900 80,166 +0.00(+0.00%)
Jul 18, 2016 0.0850 0.0900 0.0850 0.0900 51,500 +0.00(+5.88%)
Jul 15, 2016 0.0900 0.0900 0.0850 0.0850 88,094 -0.00(-5.56%)
Jul 14, 2016 0.0850 0.0900 0.0850 0.0900 348,400 +0.00(+5.88%)
Jul 13, 2016 0.0900 0.0900 0.0850 0.0850 313,800 -0.00(-5.56%)
Jul 12, 2016 0.1000 0.1000 0.0900 0.0900 280,500 -0.01(-5.26%)
Jul 11, 2016 0.1000 0.1000 0.0950 0.0950 185,275 -0.01(-5.00%)
Jul 08, 2016 0.0950 0.0950 0.1000 108,900 +0.01(+5.26%)
Jul 07, 2016 0.0950 0.1000 0.0950 0.0950 45,775 +0.00(+0.00%)
Jul 05, 2016 0.0900 0.0950 0.0850 0.0950 278,500 +0.01(+5.56%)
Jul 04, 2016 0.0900 0.0900 0.0850 0.0900 509,300 +0.00(+0.00%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.0950 0.0800 0.0900 312,000 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0850 0.0900 237,600 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.0900 0.0900 112,000 -0.01(-10.00%)
Jun 24, 2016 0.1050 0.1050 0.0950 0.1000 313,168 +0.01(+5.26%)
Jun 23, 2016 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Jun 22, 2016 0.0950 0.1000 0.0950 0.1000 2,400 +0.01(+5.26%)
Jun 21, 2016 0.1000 0.1000 0.0950 0.0950 91,871 -0.01(-9.52%)
Jun 20, 2016 0.1050 0.1050 0.1000 0.1050 76,500 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1050 0.0950 0.1050 104,880 +0.01(+10.53%)
Jun 16, 2016 0.1050 0.1100 0.0950 0.0950 179,200 -0.01(-9.52%)
Jun 15, 2016 0.1000 0.1050 0.0950 0.1050 66,888 +0.00(+5.00%)
Jun 14, 2016 0.1050 0.1050 0.1000 0.1000 70,000 -0.00(-4.76%)
Jun 13, 2016 0.0950 0.1050 0.0950 0.1050 353,388 +0.01(+10.53%)
Jun 10, 2016 0.0850 0.1000 0.0850 0.0950 261,500 +0.01(+5.56%)
Jun 09, 2016 0.0900 0.0950 0.0850 0.0900 115,000 +0.00(+0.00%)
Jun 08, 2016 0.0900 0.0900 0.0850 0.0900 151,400 +0.00(+5.88%)
Jun 07, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0850 59,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 01, 2016 0.0900 0.0900 0.0850 0.0850 51,000 -0.00(-5.56%)
May 31, 2016 0.0900 0.0900 0.0850 0.0900 48,000 +0.00(+5.88%)
May 30, 2016 0.0900 0.0900 0.0850 0.0850 43,000 -0.00(-5.56%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 147,100 +0.00(+0.00%)
May 26, 2016 0.0900 0.0950 0.0900 0.0900 86,300 +0.00(+5.88%)
May 25, 2016 0.0900 0.0900 0.0850 0.0850 141,500 -0.00(-5.56%)
May 24, 2016 0.0900 0.0900 0.0900 0.0900 137,000 +0.00(+0.00%)
May 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 19, 2016 0.0850 0.0950 0.0850 0.0950 495,728 +0.01(+5.56%)
May 18, 2016 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
May 17, 2016 0.0950 0.0950 0.0950 0.0950 209,800 +0.01(+5.56%)
May 16, 2016 0.1000 0.1050 0.0900 0.0900 457,100 -0.01(-10.00%)
May 13, 2016 0.1000 0.1000 0.0900 0.1000 161,700 +0.00(+0.00%)
May 12, 2016 0.1000 0.1000 0.0950 0.1000 71,000 +0.00(+0.00%)
May 11, 2016 0.0950 0.1000 0.0950 0.1000 466,388 +0.00(+0.00%)
May 10, 2016 0.0950 0.1000 0.0950 0.1000 121,800 +0.01(+11.11%)
May 09, 2016 0.0950 0.0950 0.0900 0.0900 366,500 -0.01(-5.26%)
May 06, 2016 0.0950 0.0950 0.0950 0.0950 185,500 +0.00(+0.00%)
May 05, 2016 0.0950 0.0950 0.0900 0.0950 99,000 +0.00(+0.00%)
May 04, 2016 0.0900 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 31,700 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.