Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 29, 2021 0.1050 0.1050 0.1000 0.1000 75,800 -0.00(-4.76%)
Jul 28, 2021 0.1000 0.1050 0.1000 0.1050 7,333 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1050 0.1050 152,000 -0.01(-4.55%)
Jul 22, 2021 0.1100 0.1100 0.1050 0.1100 51,100 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1150 0.1050 0.1100 59,000 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1250 0.1050 0.1100 240,700 +0.01(+10.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 139,000 -0.00(-4.76%)
Jul 16, 2021 0.1000 0.1050 0.1000 0.1050 59,600 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1050 0.1000 0.1050 11,000 -0.01(-4.55%)
Jul 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2021 0.1250 0.1250 0.1000 0.1100 395,400 -0.01(-12.00%)
Jul 09, 2021 0.1200 0.1250 0.1200 0.1250 83,020 +0.01(+4.17%)
Jul 08, 2021 0.1250 0.1250 0.1200 0.1200 39,571 -0.01(-4.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1250 34,000 +0.00(+0.00%)
Jul 06, 2021 0.1300 0.1300 0.1250 0.1250 38,500 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 136,000 +0.01(+4.17%)
Jul 02, 2021 0.1100 0.1200 0.1100 0.1200 69,400 +0.01(+9.09%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1050 0.1100 88,499 -0.01(-4.35%)
Jun 25, 2021 0.1100 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 4,600 +0.00(+0.00%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 223,500 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1150 0.1150 31,000 -0.00(-4.17%)
Jun 21, 2021 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Jun 18, 2021 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1200 0.1200 410,670 -0.01(-7.69%)
Jun 16, 2021 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Jun 11, 2021 0.1350 0.1350 0.1250 0.1300 173,000 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 349,500 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1300 0.1150 0.1300 68,836 +0.01(+8.33%)
Jun 08, 2021 0.1200 0.1200 0.1200 0.1200 199,803 +0.00(+0.00%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 181,200 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1250 0.1200 0.1200 199,000 +0.00(+0.00%)
Jun 03, 2021 12.50 0.1250 0.1200 0.1200 11,350,000 -0.01(-4.00%)
Jun 02, 2021 0.1300 0.1300 0.1200 0.1250 64,680 +0.01(+4.17%)
Jun 01, 2021 0.1250 0.1250 0.1150 0.1200 12,500 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
May 28, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1250 35,190 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1250 0.1250 29,009 -0.01(-3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 20, 2021 0.1250 0.1250 0.1250 0.1250 40,100 -0.01(-3.85%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 389,000 -0.01(-3.70%)
May 18, 2021 0.1150 0.1350 0.1150 0.1350 510,500 +0.02(+17.39%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 600 +0.01(+4.55%)
May 14, 2021 0.1150 0.1150 0.1100 0.1100 110,150 -0.01(-4.35%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 127,000 +0.01(+4.55%)
May 12, 2021 0.1200 0.1200 0.1100 0.1100 145,300 -0.01(-8.33%)
May 11, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 131,022 +0.00(+0.00%)
May 07, 2021 0.1150 0.1200 0.1150 0.1200 542,000 +0.00(+4.35%)
May 06, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1150 0.1100 0.1150 128,600 +0.01(+9.52%)
May 04, 2021 0.1100 0.1100 0.1050 0.1050 46,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.