Skip to main content

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

1.290 -0.030 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.320 1.350 1.250 1.290 270,996 -0.03(-2.27%)
Jun 13, 2024 1.270 1.320 1.160 1.320 393,081 +0.05(+3.94%)
Jun 12, 2024 1.300 1.320 1.230 1.270 695,786 -0.02(-1.55%)
Jun 11, 2024 1.350 1.390 1.280 1.290 1,017,431 -0.03(-2.27%)
Jun 10, 2024 1.370 1.450 1.280 1.320 3,647,056 +0.03(+2.33%)
Jun 07, 2024 1.160 1.380 1.160 1.290 3,469,896 +0.12(+10.26%)
Jun 06, 2024 1.170 1.190 1.140 1.170 224,286 +0.02(+1.74%)
Jun 05, 2024 1.100 1.180 1.100 1.150 129,767 +0.06(+5.99%)
Jun 04, 2024 1.180 1.180 1.080 1.085 115,250 -0.07(-6.47%)
Jun 03, 2024 1.130 1.180 1.050 1.160 103,643 +0.03(+2.65%)
May 31, 2024 1.120 1.130 1.110 1.130 48,495 +0.02(+1.80%)
May 30, 2024 1.090 1.130 1.070 1.110 76,942 +0.02(+1.84%)
May 29, 2024 1.100 1.140 1.070 1.090 121,507 -0.02(-1.81%)
May 28, 2024 1.120 1.160 1.100 1.110 80,982 -0.02(-2.20%)
May 24, 2024 1.160 1.190 1.100 1.135 171,192 -0.02(-2.16%)
May 23, 2024 1.220 1.220 1.110 1.160 153,859 -0.03(-2.52%)
May 22, 2024 1.220 1.220 1.160 1.190 94,186 +0.00(+0.00%)
May 21, 2024 1.240 1.240 1.150 1.190 165,867 -0.04(-3.25%)
May 20, 2024 1.270 1.300 1.200 1.230 422,885 -0.05(-4.28%)
May 17, 2024 1.300 1.349 1.270 1.285 138,127 -0.03(-2.28%)
May 16, 2024 1.300 1.350 1.280 1.315 223,693 -0.02(-1.13%)
May 15, 2024 1.390 1.390 1.310 1.330 111,853 -0.02(-1.48%)
May 14, 2024 1.320 1.380 1.300 1.350 141,527 +0.01(+0.75%)
May 13, 2024 1.370 1.400 1.290 1.340 156,127 -0.03(-2.19%)
May 10, 2024 1.340 1.420 1.340 1.370 211,962 +0.02(+1.48%)
May 09, 2024 1.340 1.500 1.320 1.350 273,869 +0.06(+4.65%)
May 08, 2024 1.350 1.350 1.270 1.290 136,802 +0.00(+0.00%)
May 07, 2024 1.320 1.339 1.240 1.290 76,467 -0.01(-0.77%)
May 06, 2024 1.350 1.350 1.290 1.300 115,327 -0.02(-1.52%)
May 03, 2024 1.350 1.389 1.310 1.320 121,561 -0.02(-1.49%)
May 02, 2024 1.380 1.400 1.330 1.340 159,226 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.