Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

4.836 +0.076 (+1.60%)
Streaming Delayed Price Updated: 9:39 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.200 4.810 4.130 4.760 48,119,440 +0.47(+10.96%)
Sep 30, 2025 4.020 4.310 3.850 4.290 50,993,640 +0.19(+4.63%)
Sep 29, 2025 4.460 4.590 4.060 4.100 54,974,456 -0.10(-2.38%)
Sep 26, 2025 4.240 4.300 3.920 4.200 38,626,132 +0.11(+2.69%)
Sep 25, 2025 4.140 4.300 3.970 4.090 35,634,732 -0.32(-7.26%)
Sep 24, 2025 5.070 5.150 4.370 4.410 48,637,640 -0.46(-9.45%)
Sep 23, 2025 5.610 5.710 4.765 4.870 63,607,096 -0.67(-12.09%)
Sep 22, 2025 4.440 5.570 4.360 5.540 75,672,336 +1.09(+24.49%)
Sep 19, 2025 4.700 4.950 4.320 4.450 60,757,464 -0.04(-0.89%)
Sep 18, 2025 4.230 4.650 4.100 4.490 45,797,940 +0.51(+12.81%)
Sep 17, 2025 3.870 4.240 3.715 3.980 50,382,520 +0.11(+2.84%)
Sep 16, 2025 3.950 4.250 3.680 3.870 51,733,672 -0.02(-0.51%)
Sep 15, 2025 3.420 3.970 3.360 3.890 73,915,392 +0.60(+18.42%)
Sep 12, 2025 3.300 3.488 3.200 3.285 34,779,512 +0.06(+2.02%)
Sep 11, 2025 2.890 3.350 2.860 3.220 45,771,888 +0.36(+12.59%)
Sep 10, 2025 3.050 3.060 2.790 2.860 20,854,664 -0.18(-5.92%)
Sep 09, 2025 2.980 3.080 2.860 3.040 21,335,264 +0.06(+2.01%)
Sep 08, 2025 2.570 2.990 2.570 2.980 37,713,948 +0.45(+17.79%)
Sep 05, 2025 2.610 2.670 2.370 2.530 27,245,432 -0.01(-0.39%)
Sep 04, 2025 2.651 2.690 2.510 2.540 20,105,468 -0.14(-5.22%)
Sep 03, 2025 2.920 2.950 2.630 2.680 26,098,740 -0.21(-7.27%)
Sep 02, 2025 2.820 3.090 2.750 2.890 29,844,244 -0.15(-5.09%)
Aug 29, 2025 3.400 3.590 3.010 3.045 50,831,464 -0.05(-1.62%)
Aug 28, 2025 3.015 3.300 2.970 3.095 49,031,120 -0.21(-6.50%)
Aug 27, 2025 3.150 3.880 3.040 3.310 124,959,504 +0.16(+5.08%)
Aug 26, 2025 2.510 3.240 2.380 3.150 95,495,968 +0.77(+32.35%)
Aug 25, 2025 2.180 2.570 2.080 2.380 65,972,228 +0.29(+13.88%)
Aug 22, 2025 2.000 2.110 1.990 2.090 7,283,425 +0.10(+5.03%)
Aug 21, 2025 1.990 2.010 1.940 1.990 4,417,009 -0.01(-0.50%)
Aug 20, 2025 2.000 2.049 1.900 2.000 7,166,264 -0.03(-1.48%)
Aug 19, 2025 2.250 2.250 1.980 2.030 11,872,480 -0.18(-8.14%)
Aug 18, 2025 2.200 2.250 2.100 2.210 6,881,360 +0.00(+0.00%)
Aug 15, 2025 2.260 2.330 2.140 2.210 8,980,399 -0.05(-2.21%)
Aug 14, 2025 2.060 2.270 2.050 2.260 14,307,916 +0.11(+5.12%)
Aug 13, 2025 2.190 2.205 2.040 2.150 11,988,616 +0.03(+1.42%)
Aug 12, 2025 2.080 2.150 1.930 2.120 14,475,571 +0.01(+0.47%)
Aug 11, 2025 1.870 2.110 1.860 2.110 19,362,688 +0.28(+15.30%)
Aug 08, 2025 1.860 1.870 1.810 1.830 4,016,602 -0.01(-0.54%)
Aug 07, 2025 1.890 1.910 1.820 1.840 3,934,358 -0.02(-1.08%)
Aug 06, 2025 1.920 1.920 1.840 1.860 3,492,782 -0.07(-3.63%)
Aug 05, 2025 1.900 1.950 1.860 1.930 2,964,616 +0.03(+1.58%)
Aug 04, 2025 1.850 1.910 1.830 1.900 3,112,694 +0.08(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.