Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0701 0.0701 0.0701 0.0701 2,500 -0.01(-12.44%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-5.94%)
Jul 27, 2016 0.0890 0.0890 0.0760 0.0851 41,105 -0.01(-10.24%)
Jul 26, 2016 0.0948 0.0948 0.0948 0.0948 1,000 +0.00(+0.00%)
Jul 25, 2016 0.0948 0.0948 0.0948 0.0948 1,000 +0.00(+5.28%)
Jul 22, 2016 0.0887 0.0947 0.0875 0.0900 202,334 +0.00(+2.86%)
Jul 21, 2016 0.0875 0.0875 0.0875 0.0875 3,000 -0.01(-5.41%)
Jul 20, 2016 0.0950 0.0984 0.0925 0.0925 17,350 -0.01(-6.28%)
Jul 19, 2016 0.0851 0.1000 0.0851 0.0987 20,100 +0.00(+4.56%)
Jul 18, 2016 0.1006 0.1006 0.0880 0.0944 41,850 -0.01(-7.45%)
Jul 15, 2016 0.0900 0.1020 0.0900 0.1020 41,779 +0.02(+25.93%)
Jul 14, 2016 0.0701 0.0820 0.0701 0.0810 20,083 +0.00(+5.51%)
Jul 13, 2016 0.0810 0.0958 0.0768 0.0768 2,350 -0.02(-21.75%)
Jul 12, 2016 0.0981 0.0981 0.0981 0.0981 1,000 +0.01(+9.01%)
Jul 11, 2016 0.0950 0.0950 0.0777 0.0900 30,711 +0.00(+0.00%)
Jul 08, 2016 0.0930 0.0930 0.0900 0.0900 16,000 -0.01(-10.00%)
Jul 07, 2016 0.0900 0.1000 0.0900 0.1000 41,191 -0.00(-4.76%)
Jul 05, 2016 0.1035 0.1050 0.0975 0.1050 9,100 +0.00(+5.00%)
Jul 01, 2016 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Jun 30, 2016 0.0842 0.1060 0.0819 0.1060 18,500 -0.00(-3.55%)
Jun 29, 2016 0.0114 0.1099 0.0114 0.1099 52,889 +0.00(+2.71%)
Jun 28, 2016 0.1074 0.1074 0.0831 0.1070 6,000 +0.01(+15.68%)
Jun 27, 2016 0.1000 0.1100 0.0925 0.0925 35,179 -0.02(-19.57%)
Jun 24, 2016 0.0950 0.1150 0.0950 0.1150 93,255 +0.01(+4.55%)
Jun 23, 2016 0.0603 0.1100 0.0603 0.1100 5,000 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1100 0.1050 0.1100 8,000 +0.00(+0.00%)
Jun 21, 2016 0.1126 0.1135 0.1000 0.1100 12,000 +0.01(+10.00%)
Jun 20, 2016 0.1022 0.1150 0.0911 0.1000 20,855 -0.00(-4.76%)
Jun 17, 2016 0.0800 0.1150 0.0800 0.1050 176,774 +0.00(+5.00%)
Jun 16, 2016 0.0740 0.1050 0.0740 0.1000 1,101,917 +0.03(+44.93%)
Jun 15, 2016 0.0690 0.0690 0.0690 0.0690 2,000 -0.00(-1.43%)
Jun 14, 2016 0.0693 0.0700 0.0664 0.0700 4,500 +0.00(+1.01%)
Jun 13, 2016 0.0625 0.0700 0.0625 0.0693 93,700 +0.01(+10.88%)
Jun 10, 2016 0.0625 0.0625 0.0609 0.0625 22,300 +0.00(+0.16%)
Jun 09, 2016 0.0625 0.0650 0.0624 0.0624 86,000 -0.00(-4.00%)
Jun 07, 2016 0.0650 0.0650 0.0650 0 +0.01(+21.27%)
Jun 06, 2016 0.0560 0.0650 0.0536 0.0536 16,400 -0.01(-17.54%)
Jun 03, 2016 0.0525 0.0650 0.0525 0.0650 9,722 +0.00(+0.00%)
Jun 02, 2016 0.0589 0.0700 0.0501 0.0650 65,500 +0.00(+0.00%)
Jun 01, 2016 0.0675 0.0755 0.0650 0.0650 59,100 -0.00(-3.70%)
May 31, 2016 0.0776 0.0779 0.0650 0.0675 370,757 -0.02(-20.12%)
May 27, 2016 0.0845 0.0845 0.0845 0 +0.00(+1.93%)
May 26, 2016 0.0829 0.0829 0.0829 0.0829 10,000 +0.01(+6.97%)
May 25, 2016 0.0805 0.0805 0.0775 0.0775 60,000 -0.00(-3.79%)
May 24, 2016 0.0825 0.0825 0.0805 0.0805 4,000 +0.00(+0.69%)
May 23, 2016 0.0870 0.0870 0.0781 0.0800 141,300 -0.01(-8.05%)
May 20, 2016 0.0812 0.0870 0.0812 0.0870 78,690 +0.00(+2.47%)
May 19, 2016 0.0819 0.0850 0.0776 0.0849 69,499 -0.00(-0.70%)
May 18, 2016 0.0849 0.0855 0.0813 0.0855 34,500 +0.00(+0.59%)
May 17, 2016 0.0800 0.0850 0.0800 0.0850 24,500 +0.00(+0.00%)
May 16, 2016 0.0849 0.0850 0.0849 0.0850 9,000 +0.00(+0.47%)
May 13, 2016 0.0776 0.0847 0.0775 0.0846 56,000 +0.01(+9.16%)
May 12, 2016 0.0781 0.0814 0.0775 0.0775 103,426 -0.01(-8.82%)
May 11, 2016 0.0781 0.0899 0.0781 0.0850 35,175 -0.00(-5.45%)
May 10, 2016 0.0895 0.0900 0.0780 0.0899 17,600 +0.00(+0.00%)
May 09, 2016 0.0900 0.0900 0.0780 0.0899 43,350 +0.01(+15.26%)
May 06, 2016 0.0783 0.0900 0.0775 0.0780 139,112 -0.01(-8.24%)
May 05, 2016 0.0785 0.0900 0.0781 0.0850 66,350 -0.01(-6.49%)
May 04, 2016 0.0775 0.0909 0.0775 0.0909 15,500 +0.00(+2.25%)
May 03, 2016 0.0889 0.0900 0.0766 0.0889 113,300 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.