Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0241 0.0241 0.0241 0 +0.00(+20.50%)
Jul 30, 2018 0.0240 0.0240 0.0200 0.0200 106,400 -0.00(-16.67%)
Jul 27, 2018 0.0270 0.0270 0.0240 0.0240 50,000 +0.00(+0.00%)
Jul 26, 2018 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-11.11%)
Jul 23, 2018 0.0270 0.0270 0.0270 0 +0.00(+2.86%)
Jul 20, 2018 0.0262 0.0262 0.0262 0.0262 1,000 +0.00(+9.37%)
Jul 18, 2018 0.0240 0.0240 0.0240 0 -0.00(-8.57%)
Jul 17, 2018 0.0290 0.0290 0.0262 0.0262 12,625 -0.00(-12.50%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 7,250 +0.00(+11.11%)
Jul 13, 2018 0.0270 0.0270 0.0270 0.0270 875 -0.00(-6.90%)
Jul 12, 2018 0.0233 0.0290 0.0200 0.0290 97,350 +0.01(+26.09%)
Jul 10, 2018 0.0230 0.0230 0.0230 0 +0.00(+3.80%)
Jul 09, 2018 0.0280 0.0280 0.0222 0.0222 215,591 -0.01(-20.58%)
Jul 06, 2018 0.0220 0.0279 0.0220 0.0279 143,300 +0.00(+0.36%)
Jul 03, 2018 0.0278 0.0278 0.0278 50 +0.00(+0.00%)
Jul 02, 2018 0.0249 0.0278 0.0249 0.0278 30,000 -0.00(-0.36%)
Jun 29, 2018 0.0279 0.0279 0.0279 0.0279 25,000 +0.01(+26.82%)
Jun 27, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 26, 2018 0.0221 0.0221 0.0220 0.0220 11,500 -0.00(-12.00%)
Jun 25, 2018 0.0220 0.0250 0.0220 0.0250 236,427 +0.00(+13.12%)
Jun 22, 2018 0.0255 0.0255 0.0221 0.0221 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0221 0.0221 0.0221 0.0221 13,500 +0.00(+0.00%)
Jun 20, 2018 0.0221 0.0221 0.0221 0.0221 3,636 +0.00(+0.00%)
Jun 19, 2018 0.0221 0.0221 0.0221 0.0221 80,000 +0.00(+0.00%)
Jun 18, 2018 0.0221 0.0221 0.0221 0.0221 9,500 -0.00(-0.45%)
Jun 15, 2018 0.0256 0.0256 0.0222 0 -0.00(-13.28%)
Jun 13, 2018 0.0256 0.0256 0.0256 0 +0.00(+15.32%)
Jun 12, 2018 0.0222 0.0222 0.0222 0.0222 5,500 +0.00(+0.45%)
Jun 08, 2018 0.0221 0.0221 0.0221 0 -0.00(-13.50%)
Jun 05, 2018 0.0255 0.0255 0.0255 0 -0.00(-11.90%)
Jun 04, 2018 0.0280 0.0290 0.0221 0.0290 180,500 +0.00(+3.57%)
Jun 01, 2018 0.0280 0.0280 0.0280 0.0280 500 +0.00(+3.70%)
May 31, 2018 0.0271 0.0271 0.0270 0.0270 22,000 +0.00(+0.00%)
May 30, 2018 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+0.00%)
May 29, 2018 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+0.00%)
May 24, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 23, 2018 0.0270 0.0270 0.0270 0.0270 1,250 +0.01(+22.73%)
May 22, 2018 0.0225 0.0225 0.0220 0.0220 54,200 -0.00(-13.73%)
May 21, 2018 0.0255 0.0255 0.0255 0.0255 200 +0.00(+2.00%)
May 15, 2018 0.0250 0.0250 0.0250 0 +0.01(+65.56%)
May 10, 2018 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 09, 2018 0.0239 0.0239 0.0151 0.0151 30,714 -0.01(-39.60%)
May 08, 2018 0.0239 0.0250 0.0239 0.0250 59,000 +0.01(+66.67%)
May 07, 2018 0.0209 0.0209 0.0150 0.0150 54,000 -0.00(-16.67%)
May 02, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.