Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Jul 19, 2019 0.0475 0.0475 0.0475 0.0475 3,100 +0.00(+5.56%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.20%)
Jul 10, 2019 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Jul 09, 2019 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0500 18,076 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 03, 2019 0.0458 0.0487 0.0450 0.0450 5,700 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jun 27, 2019 0.0480 0.0480 0.0480 0.0480 8,000 -0.00(-4.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jun 20, 2019 0.0460 0.0480 0.0460 0.0480 4,000 +0.00(+4.35%)
Jun 19, 2019 0.0210 0.0460 0.0210 0.0460 16,415 +0.01(+15.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 3,200 -0.00(-1.23%)
Jun 17, 2019 0.0412 0.0412 0.0405 0.0405 4,000 +0.00(+1.25%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Jun 12, 2019 0.0401 0.0401 0.0401 0.0401 500 +0.00(+0.25%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Jun 06, 2019 0.0425 0.0425 0.0425 0.0425 16,000 +0.00(+3.16%)
Jun 05, 2019 0.0425 0.0425 0.0412 0.0412 28,497 -0.01(-25.09%)
May 31, 2019 0.0550 0.0550 0.0550 0 +0.01(+27.91%)
May 30, 2019 0.0459 0.0459 0.0430 0.0430 18,088 -0.01(-25.22%)
May 28, 2019 0.0575 0.0575 0.0575 0 +0.01(+15.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2019 0.0415 0.0550 0.0415 0.0550 17,560 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-21.74%)
May 14, 2019 0.0575 0.0575 0.0575 5 +0.00(+0.00%)
May 13, 2019 0.0513 0.0575 0.0513 0.0575 2,100 +0.00(+0.17%)
May 10, 2019 0.0315 0.0574 0.0315 0.0574 12,000 +0.01(+22.13%)
May 09, 2019 0.0415 0.0470 0.0415 0.0470 53,975 +0.00(+0.00%)
May 08, 2019 0.0443 0.0575 0.0443 0.0470 12,100 -0.01(-18.26%)
May 06, 2019 0.0575 0.0575 0.0575 0 +0.01(+17.35%)
May 03, 2019 0.0449 0.0490 0.0449 0.0490 26,000 +0.00(+3.16%)
May 02, 2019 0.0450 0.0574 0.0450 0.0475 16,400 +0.00(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.