Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.820 -0.130 (-1.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.31 0 +0.00(+0.00%)
Jul 29, 2014 10.31 0 +0.00(+0.00%)
Jul 22, 2014 10.31 10.31 0 +0.11(+1.08%)
Jul 21, 2014 10.26 10.26 10.20 10.20 2,000 -0.05(-0.49%)
Jul 17, 2014 10.25 10.25 0 +0.01(+0.10%)
Jul 07, 2014 10.24 10.24 0 +0.09(+0.89%)
Jun 26, 2014 10.15 10.15 0 +0.00(+0.00%)
Jun 23, 2014 10.15 10.15 10.15 0 -0.10(-0.98%)
Jun 20, 2014 10.12 10.25 10.12 10.25 2,300 +0.13(+1.28%)
Jun 19, 2014 10.13 10.13 10.12 10.12 900 +0.00(+0.00%)
Jun 18, 2014 10.03 10.15 10.03 10.12 22,450 +0.08(+0.80%)
Jun 17, 2014 10.12 10.12 10.01 10.04 46,330 -0.08(-0.79%)
Jun 11, 2014 10.12 10.12 10.12 0 -0.13(-1.27%)
Jun 09, 2014 10.25 10.25 10.25 10.25 0 +0.10(+0.99%)
Jun 05, 2014 10.15 10.15 10.15 10.15 15 +0.03(+0.30%)
May 28, 2014 10.12 10.12 10.12 10.12 0 -0.33(-3.16%)
May 23, 2014 10.45 10.45 10.45 10.45 0 +0.33(+3.26%)
May 16, 2014 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
May 07, 2014 10.12 10.12 10.12 0 +0.02(+0.20%)
May 02, 2014 10.10 10.10 10.10 5 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.