Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.820 -0.130 (-1.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.820 9.820 9.820 9.820 103 -0.13(-1.31%)
Jun 05, 2024 9.950 9.950 9.950 9.950 4,200 +0.00(+0.00%)
Jun 04, 2024 9.980 9.990 9.950 9.950 14,400 -0.03(-0.30%)
Jun 03, 2024 9.950 9.980 9.950 9.980 5,300 +0.03(+0.30%)
May 31, 2024 9.950 9.960 9.950 9.950 3,400 +0.00(+0.00%)
May 30, 2024 9.930 9.950 9.930 9.950 900 +0.23(+2.37%)
May 27, 2024 9.720 45 -0.23(-2.31%)
May 24, 2024 10.00 10.00 9.930 9.950 2,800 -0.05(-0.50%)
May 23, 2024 10.00 10.00 9.980 10.00 47,600 -0.01(-0.10%)
May 22, 2024 9.960 10.01 9.960 10.01 3,300 +0.03(+0.30%)
May 21, 2024 9.940 9.980 9.940 9.980 1,100 -0.01(-0.10%)
May 17, 2024 9.990 0 +0.13(+1.32%)
May 16, 2024 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
May 15, 2024 9.850 9.860 9.840 9.860 8,300 +0.01(+0.10%)
May 14, 2024 9.850 9.850 9.850 9.850 9,200 +0.00(+0.00%)
May 13, 2024 9.820 9.850 9.820 9.850 5,401 +0.05(+0.51%)
May 10, 2024 9.690 9.800 9.690 9.800 4,300 +0.06(+0.62%)
May 09, 2024 9.740 9.740 9.740 9.740 1,000 -0.01(-0.10%)
May 08, 2024 9.700 9.750 9.700 9.750 15,600 +0.04(+0.41%)
May 07, 2024 9.710 9.710 9.710 9.710 1,500 +0.01(+0.10%)
May 06, 2024 9.720 9.720 9.700 9.700 3,002 -0.04(-0.41%)
May 03, 2024 9.740 9.740 9.740 9.740 2,000 +0.01(+0.10%)
May 02, 2024 9.730 9.730 9.730 9.730 600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.