Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.75 +0.13 (+1.03%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.466 6.560 6.466 6.505 64,691 +0.03(+0.47%)
Jul 30, 2015 6.475 6.492 6.470 6.474 20,012 -0.00(-0.01%)
Jul 29, 2015 6.466 6.500 6.436 6.475 43,671 +0.01(+0.20%)
Jul 28, 2015 6.445 6.470 6.436 6.462 52,116 +0.01(+0.13%)
Jul 27, 2015 6.453 6.470 6.440 6.453 57,730 -0.00(-0.00%)
Jul 24, 2015 6.466 6.492 6.453 6.453 26,609 -0.01(-0.13%)
Jul 23, 2015 6.466 6.513 6.458 6.462 43,751 -0.02(-0.26%)
Jul 22, 2015 6.475 6.503 6.458 6.479 36,612 -0.06(-0.92%)
Jul 21, 2015 6.539 6.582 6.535 6.539 70,832 -0.02(-0.26%)
Jul 20, 2015 6.552 6.590 6.505 6.556 39,376 +0.01(+0.13%)
Jul 17, 2015 6.530 6.560 6.530 6.548 25,399 -0.03(-0.46%)
Jul 16, 2015 6.518 6.613 6.518 6.578 19,790 +0.04(+0.59%)
Jul 15, 2015 6.530 6.539 6.513 6.539 48,669 +0.01(+0.20%)
Jul 14, 2015 6.496 6.556 6.496 6.526 19,168 +0.00(+0.00%)
Jul 13, 2015 6.509 6.584 6.509 6.526 24,930 +0.02(+0.33%)
Jul 10, 2015 6.483 6.556 6.483 6.505 30,315 +0.04(+0.60%)
Jul 09, 2015 6.462 6.513 6.462 6.466 17,591 +0.02(+0.27%)
Jul 08, 2015 6.535 6.535 6.432 6.449 35,845 -0.10(-1.57%)
Jul 07, 2015 6.496 6.553 6.462 6.552 70,578 +0.06(+0.86%)
Jul 06, 2015 6.552 6.552 6.492 6.496 11,569 -0.06(-0.92%)
Jul 02, 2015 6.539 6.556 6.556 6.556 16,091 -0.01(-0.20%)
Jul 01, 2015 6.560 6.638 6.560 6.569 14,130 +0.01(+0.20%)
Jun 30, 2015 6.513 6.571 6.488 6.556 48,002 +0.03(+0.46%)
Jun 29, 2015 6.599 6.599 6.522 6.526 24,800 -0.09(-1.36%)
Jun 26, 2015 6.612 6.625 6.612 6.616 22,470 -0.01(-0.13%)
Jun 25, 2015 6.642 6.642 6.625 6.625 31,817 -0.01(-0.19%)
Jun 24, 2015 6.629 6.646 6.625 6.638 27,519 +0.01(+0.08%)
Jun 23, 2015 6.608 6.648 6.608 6.632 14,820 -0.01(-0.08%)
Jun 22, 2015 6.633 6.655 6.633 6.638 32,179 -0.00(-0.06%)
Jun 19, 2015 6.608 6.659 6.608 6.642 19,562 +0.00(+0.00%)
Jun 18, 2015 6.611 6.653 6.603 6.642 53,662 +0.06(+0.85%)
Jun 17, 2015 6.569 6.595 6.556 6.586 26,362 +0.02(+0.26%)
Jun 16, 2015 6.496 6.578 6.496 6.569 49,110 +0.05(+0.79%)
Jun 15, 2015 6.522 6.578 6.518 6.518 22,920 -0.06(-0.85%)
Jun 12, 2015 6.600 6.600 6.573 6.573 9,662 -0.03(-0.39%)
Jun 11, 2015 6.586 6.625 6.586 6.599 10,338 -0.01(-0.19%)
Jun 10, 2015 6.586 6.623 6.586 6.612 30,315 +0.03(+0.46%)
Jun 09, 2015 6.586 6.590 6.573 6.582 23,615 -0.03(-0.52%)
Jun 08, 2015 6.578 6.655 6.573 6.616 18,092 +0.02(+0.33%)
Jun 05, 2015 6.616 6.629 6.590 6.595 44,991 -0.03(-0.52%)
Jun 04, 2015 6.659 6.659 6.620 6.629 51,647 -0.00(-0.06%)
Jun 03, 2015 6.655 6.668 6.625 6.633 24,685 +0.00(+0.06%)
Jun 02, 2015 6.642 6.650 6.620 6.629 33,142 -0.02(-0.26%)
Jun 01, 2015 6.644 6.646 6.612 6.646 25,343 +0.01(+0.19%)
May 29, 2015 6.663 6.663 6.633 6.633 51,459 -0.00(-0.06%)
May 28, 2015 6.612 6.646 6.612 6.638 54,336 -0.00(-0.06%)
May 27, 2015 6.629 6.655 6.612 6.642 28,128 +0.01(+0.13%)
May 26, 2015 6.620 6.638 6.612 6.633 66,844 +0.00(+0.00%)
May 22, 2015 6.638 6.633 6.633 6.633 23,321 -0.01(-0.19%)
May 21, 2015 6.608 6.653 6.608 6.646 18,778 +0.01(+0.19%)
May 20, 2015 6.625 6.646 6.625 6.633 14,156 -0.00(-0.03%)
May 19, 2015 6.646 6.648 6.629 6.635 49,490 -0.00(-0.03%)
May 18, 2015 6.620 6.659 6.620 6.638 114,830 +0.03(+0.52%)
May 15, 2015 6.599 6.663 6.599 6.603 59,544 -0.03(-0.39%)
May 14, 2015 6.635 6.642 6.616 6.629 44,287 +0.02(+0.26%)
May 13, 2015 6.612 6.620 6.612 6.612 86,567 +0.01(+0.13%)
May 12, 2015 6.590 6.663 6.590 6.603 12,134 -0.03(-0.47%)
May 11, 2015 6.642 6.646 6.633 6.635 12,008 -0.02(-0.32%)
May 08, 2015 6.638 6.656 6.638 6.656 5,459 +0.05(+0.79%)
May 07, 2015 6.552 6.618 6.552 6.603 21,672 +0.02(+0.26%)
May 06, 2015 6.586 6.612 6.586 6.586 61,937 -0.02(-0.32%)
May 05, 2015 6.633 6.663 6.586 6.608 201,617 -0.06(-0.96%)
May 04, 2015 6.646 6.676 6.629 6.672 22,759 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.