Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.71 10.74 10.66 10.71 22,158 +0.07(+0.70%)
Jul 28, 2023 10.58 10.68 10.58 10.64 24,314 +0.04(+0.35%)
Jul 27, 2023 10.59 10.72 10.59 10.60 35,855 -0.01(-0.09%)
Jul 26, 2023 10.60 10.63 10.56 10.61 37,150 +0.02(+0.22%)
Jul 25, 2023 10.65 10.65 10.58 10.59 29,144 -0.00(-0.04%)
Jul 24, 2023 10.54 10.65 10.54 10.59 26,201 +0.06(+0.62%)
Jul 21, 2023 10.48 10.57 10.48 10.53 43,024 +0.03(+0.26%)
Jul 20, 2023 10.57 10.58 10.41 10.50 24,230 -0.03(-0.26%)
Jul 19, 2023 10.52 10.58 10.39 10.53 20,193 -0.01(-0.12%)
Jul 18, 2023 10.49 10.58 10.46 10.54 11,901 +0.09(+0.88%)
Jul 17, 2023 10.35 10.50 10.35 10.45 24,847 +0.05(+0.44%)
Jul 14, 2023 10.41 10.50 10.33 10.40 39,622 -0.07(-0.70%)
Jul 13, 2023 10.39 10.58 10.39 10.47 21,983 +0.07(+0.71%)
Jul 12, 2023 10.31 10.46 10.31 10.40 13,085 +0.10(+0.98%)
Jul 11, 2023 10.41 10.43 10.24 10.30 27,402 +0.00(+0.00%)
Jul 10, 2023 10.24 10.34 10.21 10.30 21,661 +0.06(+0.54%)
Jul 07, 2023 10.29 10.38 10.24 10.24 23,758 -0.03(-0.27%)
Jul 06, 2023 10.33 10.35 10.26 10.27 18,470 -0.09(-0.89%)
Jul 05, 2023 10.39 10.39 10.30 10.36 14,474 -0.04(-0.35%)
Jul 03, 2023 10.31 10.44 10.20 10.40 28,430 +0.09(+0.89%)
Jun 30, 2023 10.29 10.34 10.28 10.31 30,919 +0.06(+0.63%)
Jun 29, 2023 10.28 10.28 10.21 10.24 9,709 +0.08(+0.81%)
Jun 28, 2023 10.16 10.25 10.15 10.16 36,594 -0.07(-0.72%)
Jun 27, 2023 10.16 10.27 10.08 10.24 38,831 +0.06(+0.54%)
Jun 26, 2023 10.04 10.20 10.04 10.18 36,732 +0.02(+0.23%)
Jun 23, 2023 10.16 10.20 10.11 10.16 14,901 -0.03(-0.32%)
Jun 22, 2023 10.16 10.22 10.16 10.19 8,946 -0.03(-0.27%)
Jun 21, 2023 10.20 10.28 10.20 10.22 12,030 +0.05(+0.45%)
Jun 20, 2023 10.19 10.21 10.12 10.17 7,958 -0.02(-0.17%)
Jun 16, 2023 10.16 10.22 10.12 10.19 10,093 +0.06(+0.59%)
Jun 15, 2023 10.11 10.17 10.08 10.13 34,209 +0.05(+0.45%)
Jun 14, 2023 10.16 10.19 9.964 10.08 50,356 -0.05(-0.54%)
Jun 13, 2023 10.14 10.16 10.14 10.14 19,553 -0.00(-0.04%)
Jun 12, 2023 10.15 10.16 10.06 10.14 25,422 -0.01(-0.05%)
Jun 09, 2023 10.15 10.16 10.03 10.15 21,465 +0.08(+0.81%)
Jun 08, 2023 10.03 10.12 10.03 10.06 13,587 +0.03(+0.27%)
Jun 07, 2023 10.01 10.12 9.956 10.04 36,076 +0.05(+0.55%)
Jun 06, 2023 9.900 10.00 9.900 9.983 8,944 +0.07(+0.74%)
Jun 05, 2023 9.946 9.992 9.910 9.910 21,763 -0.04(-0.37%)
Jun 02, 2023 9.937 10.00 9.910 9.946 15,611 +0.10(+1.02%)
Jun 01, 2023 9.828 9.909 9.764 9.846 10,655 +0.00(+0.00%)
May 31, 2023 9.800 9.882 9.755 9.846 12,943 +0.01(+0.09%)
May 30, 2023 9.937 9.937 9.818 9.837 12,663 +0.04(+0.37%)
May 26, 2023 9.782 9.891 9.778 9.800 8,940 +0.01(+0.14%)
May 25, 2023 9.826 9.837 9.755 9.787 10,031 +0.03(+0.33%)
May 24, 2023 9.791 9.809 9.755 9.755 12,168 -0.09(-0.93%)
May 23, 2023 9.887 9.891 9.772 9.846 14,602 -0.02(-0.18%)
May 22, 2023 9.818 9.878 9.800 9.864 9,657 +0.05(+0.56%)
May 19, 2023 9.809 9.810 9.800 9.809 8,583 +0.02(+0.19%)
May 18, 2023 9.910 10.06 9.773 9.791 12,572 -0.07(-0.68%)
May 17, 2023 9.758 10.04 9.749 9.858 25,401 +0.09(+0.93%)
May 16, 2023 9.867 9.867 9.695 9.767 12,972 -0.04(-0.37%)
May 15, 2023 9.731 9.935 9.722 9.804 21,728 +0.07(+0.74%)
May 12, 2023 9.786 9.831 9.695 9.731 20,209 -0.05(-0.55%)
May 11, 2023 9.777 9.890 9.758 9.786 11,102 -0.04(-0.37%)
May 10, 2023 9.858 9.867 9.786 9.822 8,132 -0.02(-0.18%)
May 09, 2023 9.912 9.912 9.813 9.840 17,249 -0.03(-0.27%)
May 08, 2023 9.930 9.971 9.858 9.867 45,084 -0.09(-0.91%)
May 05, 2023 9.849 9.966 9.786 9.957 28,577 +0.14(+1.47%)
May 04, 2023 9.858 9.939 9.777 9.813 14,877 -0.06(-0.64%)
May 03, 2023 9.876 9.948 9.876 9.876 19,142 +0.00(+0.00%)
May 02, 2023 10.01 10.01 9.858 9.876 22,519 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.